- 即時平安法興六四熊A
- 0.085+0.017 (+25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.068
- 36.050
- 15,000
- 340,000
- 0.340
- 5,000
- 0.067
- 10,000
- 0.068
- 12/07/2024
- 0.062
- 36.850
- 725,000
- 335,000
- 0.335
- 525,000
- 0.064
- 11/07/2024
- 0.071
- 35.700
- 2,525,000
- 860,000
- 0.860
- 2,000,000
- 0.071
- 525,000
- 0.071
- 10/07/2024
- 0.077
- 35.200
- 905,000
- 2,335,000
- 2.335
- 700,000
- 0.073
- 205,000
- 0.069
- 09/07/2024
- 0.078
- 34.950
- 1,035,000
- 2,830,000
- 2.830
- 325,000
- 0.079
- 710,000
- 0.078
- 08/07/2024
- 0.075
- 35.250
- 11,210,000
- 2,445,000
- 2.445
- 4,530,000
- 0.075
- 3,515,000
- 0.075
- 05/07/2024
- 0.066
- 36.100
- 5,190,000
- 3,460,000
- 3.460
- 1,485,000
- 0.060
- 2,470,000
- 0.067
- 04/07/2024
- 0.060
- 36.650
- 2,380,000
- 2,475,000
- 2.475
- 385,000
- 0.056
- 1,975,000
- 0.062
- 03/07/2024
- 0.058
- 36.850
- 1,090,000
- 885,000
- 0.885
- 300,000
- 0.061
- 790,000
- 0.060
- 02/07/2024
- 0.062
- 36.350
- 370,000
- 395,000
- 0.395
- 100,000
- 0.062
- 270,000
- 0.058
- 28/06/2024
- 0.072
- 35.400
- 180,000
- 225,000
- 0.225
- 180,000
- 0.072
- 27/06/2024
- 0.069
- 35.950
- 15,000
- 45,000
- 0.045
- 15,000
- 0.068
- 26/06/2024
- 0.058
- 36.800
- 3,490,000
- 30,000
- 0.030
- 2,050,000
- 0.058
- 1,340,000
- 0.058
- 25/06/2024
- 0.058
- 37.100
- 3,105,000
- 740,000
- 0.740
- 1,595,000
- 0.057
- 1,510,000
- 0.058
- 24/06/2024
- 0.060
- 36.700
- 585,000
- 825,000
- 0.825
- 585,000
- 0.065
- 21/06/2024
- 0.056
- 36.800
- 420,000
- 1,410,000
- 1.410
- 420,000
- 0.056
- 20/06/2024
- 0.053
- 37.400
- 2,615,000
- 990,000
- 0.990
- 1,255,000
- 0.051
- 1,360,000
- 0.053
- 19/06/2024
- 0.052
- 37.500
- 1,905,000
- 885,000
- 0.885
- 505,000
- 0.057
- 1,300,000
- 0.057
- 18/06/2024
- 0.066
- 36.100
- 280,000
- 90,000
- 0.090
- 175,000
- 0.062
- 105,000
- 0.066
- 17/06/2024
- 0.064
- 36.300
- 1,785,000
- 160,000
- 0.160
- 1,500,000
- 0.068
- 115,000
- 0.066