- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時騰訊法興五一牛E
- 0.090+0.026 (+40.625%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.064
- 384.800
- 24,130,000
- 9,165,000
- 6.110
- 9,450,000
- 0.063
- 4,435,000
- 0.060
- 10/07/2024
- 0.048
- 377.600
- 56,395,000
- 14,180,000
- 9.453
- 23,875,000
- 0.055
- 20,870,000
- 0.058
- 09/07/2024
- 0.052
- 381.000
- 64,130,000
- 17,185,000
- 11.457
- 23,185,000
- 0.052
- 25,965,000
- 0.052
- 08/07/2024
- 0.049
- 378.600
- 47,365,000
- 14,405,000
- 9.603
- 14,625,000
- 0.052
- 16,980,000
- 0.053
- 05/07/2024
- 0.055
- 379.800
- 54,825,000
- 12,050,000
- 8.033
- 23,055,000
- 0.057
- 22,370,000
- 0.057
- 04/07/2024
- 0.059
- 382.400
- 34,120,000
- 12,735,000
- 8.490
- 10,285,000
- 0.059
- 12,740,000
- 0.056
- 03/07/2024
- 0.055
- 379.400
- 30,950,000
- 10,280,000
- 6.853
- 7,540,000
- 0.035
- 10,075,000
- 0.032
- 02/07/2024
- 0.026
- 369.200
- 41,320,000
- 7,745,000
- 5.163
- 15,045,000
- 0.031
- 11,445,000
- 0.033
- 28/06/2024
- 0.036
- 372.400
- 13,840,000
- 11,345,000
- 7.563
- 4,935,000
- 0.039
- 5,415,000
- 0.037
- 27/06/2024
- 0.038
- 374.400
- 15,310,000
- 10,865,000
- 7.243
- 3,370,000
- 0.047
- 7,540,000
- 0.044
- 26/06/2024
- 0.058
- 382.000
- 17,775,000
- 6,695,000
- 4.463
- 8,500,000
- 0.056
- 7,145,000
- 0.057
- 25/06/2024
- 0.055
- 382.000
- 13,825,000
- 8,050,000
- 5.367
- 6,895,000
- 0.059
- 4,030,000
- 0.062
- 24/06/2024
- 0.055
- 380.400
- 23,485,000
- 10,915,000
- 7.277
- 13,195,000
- 0.049
- 7,675,000
- 0.050
- 21/06/2024
- 0.059
- 381.400
- 42,050,000
- 16,435,000
- 10.957
- 10,980,000
- 0.056
- 19,900,000
- 0.058
- 20/06/2024
- 0.071
- 387.600
- 48,470,000
- 7,515,000
- 5.010
- 20,295,000
- 0.075
- 23,755,000
- 0.074
- 19/06/2024
- 0.079
- 389.000
- 9,875,000
- 4,055,000
- 2.703
- 3,980,000
- 0.055
- 2,755,000
- 0.066
- 18/06/2024
- 0.050
- 377.000
- 32,905,000
- 5,280,000
- 3.520
- 13,600,000
- 0.058
- 15,655,000
- 0.056
- 17/06/2024
- 0.058
- 381.200
- 11,250,000
- 3,225,000
- 2.150
- 4,345,000
- 0.059
- 6,665,000
- 0.059
- 14/06/2024
- 0.055
- 379.800
- 15,090,000
- 905,000
- 0.603
- 5,595,000
- 0.057
- 6,500,000
- 0.057