- 即時恒指法興六三熊A
- 0.082+0.023 (+38.983%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.059
- 18,015.940
- 167,450,000
- 25,020,000
- 12.510
- 30,170,000
- 0.056
- 9,280,000
- 0.047
- 12/07/2024
- 0.034
- 18,293.380
- 5,238,700,000
- 45,910,000
- 22.955
- 2,434,550,000
- 0.047
- 2,479,760,000
- 0.047
- 11/07/2024
- 0.074
- 17,832.330
- 0
- 700,000
- 0.350
- 10/07/2024
- 0.109
- 17,471.670
- 200,000
- 700,000
- 0.350
- 200,000
- 0.107
- 09/07/2024
- 0.108
- 17,523.230
- 930,000
- 500,000
- 0.250
- 400,000
- 0.111
- 530,000
- 0.106
- 08/07/2024
- 0.106
- 17,524.060
- 700,000
- 370,000
- 0.185
- 490,000
- 0.094
- 210,000
- 0.100
- 05/07/2024
- 0.084
- 17,799.610
- 630,000
- 650,000
- 0.325
- 330,000
- 0.077
- 300,000
- 0.070
- 04/07/2024
- 0.065
- 18,028.280
- 1,130,000
- 680,000
- 0.340
- 350,000
- 0.063
- 780,000
- 0.063
- 03/07/2024
- 0.074
- 17,978.570
- 1,070,000
- 250,000
- 0.125
- 660,000
- 0.081
- 410,000
- 0.085
- 02/07/2024
- 0.094
- 17,769.140
- 600,000
- 500,000
- 0.250
- 90,000
- 0.085
- 510,000
- 0.091
- 28/06/2024
- 0.097
- 17,718.610
- 410,000
- 80,000
- 0.040
- 210,000
- 0.095
- 200,000
- 0.092
- 27/06/2024
- 0.100
- 17,716.470
- 2,130,000
- 90,000
- 0.045
- 1,120,000
- 0.093
- 910,000
- 0.081
- 26/06/2024
- 0.067
- 18,089.930
- 270,000
- 300,000
- 0.150
- 80,000
- 0.073
- 190,000
- 0.073
- 25/06/2024
- 0.069
- 18,072.900
- 2,990,000
- 190,000
- 0.095
- 1,460,000
- 0.059
- 1,450,000
- 0.055
- 24/06/2024
- 0.069
- 18,027.710
- 6,810,000
- 200,000
- 0.100
- 4,570,000
- 0.084
- 2,240,000
- 0.085
- 21/06/2024
- 0.067
- 18,028.520
- 18,710,000
- 2,530,000
- 1.265
- 5,660,000
- 0.061
- 4,950,000
- 0.061
- 20/06/2024
- 0.038
- 18,335.320
- 115,710,000
- 3,240,000
- 1.620
- 44,820,000
- 0.031
- 47,310,000
- 0.031
- 19/06/2024
- 0.025
- 18,430.390
- 17,290,000
- 750,000
- 0.375
- 7,920,000
- 0.038
- 5,860,000
- 0.043
- 18/06/2024
- 0.076
- 17,915.550
- 63,430,000
- 2,810,000
- 1.405
- 30,310,000
- 0.073
- 33,120,000
- 0.073
- 17/06/2024
- 0.075
- 17,936.120
- 8,000,000
- 0
- 0.000
- 4,000,000
- 0.067
- 4,000,000
- 0.066