- 即時恒指法興六四熊9
- 0.083+0.012 (+16.901%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.071
- 18,015.940
- 2,670,000
- 440,000
- 0.110
- 1,580,000
- 0.067
- 1,090,000
- 0.069
- 12/07/2024
- 0.058
- 18,293.380
- 1,060,000
- 930,000
- 0.232
- 330,000
- 0.066
- 730,000
- 0.062
- 11/07/2024
- 0.078
- 17,832.330
- 660,000
- 530,000
- 0.132
- 300,000
- 0.081
- 360,000
- 0.083
- 10/07/2024
- 0.095
- 17,471.670
- 660,000
- 470,000
- 0.118
- 220,000
- 0.091
- 440,000
- 0.090
- 09/07/2024
- 0.095
- 17,523.230
- 400,000
- 250,000
- 0.062
- 400,000
- 0.095
- 08/07/2024
- 0.093
- 17,524.060
- 330,000
- 650,000
- 0.162
- 230,000
- 0.093
- 100,000
- 0.085
- 05/07/2024
- 0.083
- 17,799.610
- 150,000
- 780,000
- 0.195
- 150,000
- 0.083
- 04/07/2024
- 0.071
- 18,028.280
- 270,000
- 630,000
- 0.158
- 170,000
- 0.070
- 100,000
- 0.073
- 03/07/2024
- 0.077
- 17,978.570
- 0
- 700,000
- 0.175
- 02/07/2024
- 0.087
- 17,769.140
- 450,000
- 700,000
- 0.175
- 200,000
- 0.078
- 250,000
- 0.084
- 28/06/2024
- 0.088
- 17,718.610
- 400,000
- 650,000
- 0.162
- 400,000
- 0.092
- 27/06/2024
- 0.089
- 17,716.470
- 70,000
- 250,000
- 0.062
- 70,000
- 0.085
- 26/06/2024
- 0.073
- 18,089.930
- 30,000
- 320,000
- 0.080
- 30,000
- 0.073
- 25/06/2024
- 0.077
- 18,072.900
- 110,000
- 290,000
- 0.072
- 90,000
- 0.072
- 20,000
- 0.073
- 24/06/2024
- 0.077
- 18,027.710
- 60,000
- 360,000
- 0.090
- 50,000
- 0.085
- 10,000
- 0.083
- 21/06/2024
- 0.074
- 18,028.520
- 160,000
- 400,000
- 0.100
- 160,000
- 0.072
- 20/06/2024
- 0.062
- 18,335.320
- 0
- 560,000
- 0.140
- 19/06/2024
- 0.057
- 18,430.390
- 300,000
- 560,000
- 0.140
- 300,000
- 0.063
- 18/06/2024
- 0.079
- 17,915.550
- 0
- 260,000
- 0.065
- 17/06/2024
- 0.078
- 17,936.120
- 250,000
- 260,000
- 0.065
- 250,000
- 0.084