- 即時百度摩通四甲熊A
- 0.370+0.030 (+8.824%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.340
- 93.950
- 0
- 2,310,000
- 2.888
- 12/07/2024
- 0.295
- 99.500
- 0
- 2,310,000
- 2.888
- 11/07/2024
- 0.315
- 97.200
- 0
- 2,310,000
- 2.888
- 10/07/2024
- 0.340
- 95.050
- 0
- 2,310,000
- 2.888
- 09/07/2024
- 0.415
- 86.300
- 0
- 2,310,000
- 2.888
- 08/07/2024
- 0.415
- 86.400
- 0
- 2,310,000
- 2.888
- 05/07/2024
- 0.410
- 86.400
- 0
- 2,310,000
- 2.888
- 04/07/2024
- 0.410
- 87.300
- 0
- 2,310,000
- 2.888
- 03/07/2024
- 0.420
- 86.200
- 0
- 2,310,000
- 2.888
- 02/07/2024
- 0.440
- 83.900
- 0
- 2,310,000
- 2.888
- 28/06/2024
- 0.420
- 85.250
- 0
- 2,310,000
- 2.888
- 27/06/2024
- 0.415
- 86.100
- 0
- 2,310,000
- 2.888
- 26/06/2024
- 0.410
- 87.300
- 0
- 2,310,000
- 2.888
- 25/06/2024
- 0.415
- 86.900
- 0
- 2,310,000
- 2.888
- 24/06/2024
- 0.415
- 86.350
- 0
- 2,310,000
- 2.888
- 21/06/2024
- 0.400
- 87.350
- 0
- 2,310,000
- 2.888
- 20/06/2024
- 0.390
- 88.850
- 0
- 2,310,000
- 2.888
- 19/06/2024
- 0.380
- 90.450
- 0
- 2,310,000
- 2.888
- 18/06/2024
- 0.390
- 88.400
- 0
- 2,310,000
- 2.888
- 17/06/2024
- 0.370
- 90.650
- 0
- 2,310,000
- 2.888