- 即時恒指摩通六乙熊R
- 0.086+0.021 (+32.308%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.065
- 18,015.940
- 0
- 0
- 0.000
- 12/07/2024
- 0.042
- 18,293.380
- 20,000
- 0
- 0.000
- 10,000
- 0.050
- 10,000
- 0.046
- 11/07/2024
- 0.078
- 17,832.330
- 200,000
- 0
- 0.000
- 100,000
- 0.084
- 100,000
- 0.089
- 10/07/2024
- 0.113
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.111
- 17,523.230
- 2,590,000
- 0
- 0.000
- 2,510,000
- 0.118
- 80,000
- 0.116
- 08/07/2024
- 0.107
- 17,524.060
- 1,380,000
- 2,430,000
- 1.215
- 1,350,000
- 0.094
- 10,000
- 0.098
- 05/07/2024
- 0.086
- 17,799.610
- 1,030,000
- 3,770,000
- 1.885
- 180,000
- 0.083
- 670,000
- 0.063
- 04/07/2024
- 0.067
- 18,028.280
- 3,690,000
- 3,280,000
- 1.640
- 3,280,000
- 0.068
- 03/07/2024
- 0.077
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.096
- 17,769.140
- 480,000
- 0
- 0.000
- 240,000
- 0.094
- 240,000
- 0.095
- 28/06/2024
- 0.100
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.101
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.070
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 0.073
- 18,072.900
- 0
- 0
- 0.000
- 24/06/2024
- 0.072
- 18,027.710
- 0
- 0
- 0.000
- 21/06/2024
- 0.070
- 18,028.520
- 0
- 0
- 0.000
- 20/06/2024
- 0.046
- 18,335.320
- 2,980,000
- 0
- 0.000
- 1,490,000
- 0.042
- 1,490,000
- 0.040
- 19/06/2024
- 0.033
- 18,430.390
- 3,120,000
- 0
- 0.000
- 1,560,000
- 0.037
- 1,560,000
- 0.043
- 18/06/2024
- 0.079
- 17,915.550
- 0
- 0
- 0.000
- 17/06/2024
- 0.078
- 17,936.120
- 0
- 0
- 0.000