- 即時友邦花旗六乙熊A
- 0.092+0.015 (+19.481%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.077
- 55.400
- 700,000
- 738,000
- 1.850
- 300,000
- 0.077
- 400,000
- 0.075
- 12/07/2024
- 0.076
- 55.600
- 2,696,000
- 638,000
- 1.600
- 1,348,000
- 0.079
- 1,348,000
- 0.079
- 11/07/2024
- 0.088
- 54.250
- 0
- 638,000
- 1.600
- 10/07/2024
- 0.106
- 52.000
- 2,130,000
- 638,000
- 1.600
- 1,050,000
- 0.105
- 1,080,000
- 0.105
- 09/07/2024
- 0.113
- 51.450
- 2,554,000
- 608,000
- 1.520
- 1,284,000
- 0.111
- 1,270,000
- 0.110
- 08/07/2024
- 0.118
- 50.950
- 2,766,000
- 622,000
- 1.560
- 1,366,000
- 0.117
- 1,380,000
- 0.113
- 05/07/2024
- 0.108
- 51.750
- 0
- 608,000
- 1.520
- 04/07/2024
- 0.098
- 52.800
- 620,000
- 608,000
- 1.520
- 300,000
- 0.091
- 300,000
- 0.093
- 03/07/2024
- 0.098
- 53.150
- 604,000
- 608,000
- 1.520
- 604,000
- 0.090
- 02/07/2024
- 0.102
- 52.450
- 980,000
- 4,000
- 0.010
- 510,000
- 0.097
- 310,000
- 0.093
- 28/06/2024
- 0.095
- 53.000
- 300,000
- 204,000
- 0.510
- 150,000
- 0.091
- 150,000
- 0.095
- 27/06/2024
- 0.095
- 53.250
- 150,000
- 204,000
- 0.510
- 150,000
- 0.095
- 26/06/2024
- 0.084
- 54.450
- 300,000
- 354,000
- 0.890
- 150,000
- 0.077
- 150,000
- 0.079
- 25/06/2024
- 0.081
- 55.000
- 10,222,000
- 354,000
- 0.890
- 5,494,000
- 0.078
- 4,638,000
- 0.076
- 24/06/2024
- 0.076
- 55.450
- 9,244,000
- 1,210,000
- 3.030
- 4,438,000
- 0.077
- 2,644,000
- 0.078
- 21/06/2024
- 0.072
- 55.800
- 1,826,000
- 3,004,000
- 7.510
- 816,000
- 0.077
- 1,010,000
- 0.076
- 20/06/2024
- 0.072
- 55.950
- 9,852,000
- 2,810,000
- 7.030
- 4,352,000
- 0.068
- 5,220,000
- 0.069
- 19/06/2024
- 0.067
- 56.300
- 14,664,000
- 1,942,000
- 4.860
- 4,640,000
- 0.067
- 4,134,000
- 0.067
- 18/06/2024
- 0.077
- 55.200
- 17,018,000
- 2,448,000
- 6.120
- 6,450,000
- 0.079
- 6,794,000
- 0.080
- 17/06/2024
- 0.074
- 55.500
- 6,454,000
- 2,104,000
- 5.260
- 2,100,000
- 0.072
- 4,204,000
- 0.072