- 即時恒指瑞銀五九熊J
- 0.2850.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.285
- 17,641.000
- 130,000
- 6,660,000
- 3.330
- 30,000
- 0.295
- 100,000
- 0.285
- 21/08/2024
- 0.305
- 17,391.010
- 100,000
- 6,590,000
- 3.290
- 100,000
- 0.305
- 20/08/2024
- 0.285
- 17,511.080
- 0
- 6,690,000
- 3.350
- 19/08/2024
- 0.280
- 17,569.570
- 130,000
- 6,690,000
- 3.350
- 130,000
- 0.276
- 16/08/2024
- 0.300
- 17,430.160
- 0
- 6,560,000
- 3.280
- 15/08/2024
- 0.325
- 17,109.140
- 0
- 6,560,000
- 3.280
- 14/08/2024
- 0.325
- 17,113.360
- 0
- 6,560,000
- 3.280
- 13/08/2024
- 0.325
- 17,174.060
- 0
- 6,560,000
- 3.280
- 12/08/2024
- 0.330
- 17,111.650
- 0
- 6,560,000
- 3.280
- 09/08/2024
- 0.330
- 17,090.230
- 0
- 6,560,000
- 3.280
- 08/08/2024
- 0.355
- 16,891.830
- 0
- 6,560,000
- 3.280
- 07/08/2024
- 0.360
- 16,877.860
- 0
- 6,560,000
- 3.280
- 06/08/2024
- 0.365
- 16,647.340
- 0
- 6,560,000
- 3.280
- 05/08/2024
- 0.365
- 16,698.360
- 5,010,000
- 6,560,000
- 3.280
- 5,010,000
- 0.355
- 02/08/2024
- 0.340
- 16,945.510
- 0
- 11,570,000
- 5.790
- 01/08/2024
- 0.300
- 17,304.960
- 0
- 11,570,000
- 5.790
- 31/07/2024
- 0.295
- 17,344.600
- 0
- 11,570,000
- 5.790
- 30/07/2024
- 0.330
- 17,002.910
- 10,000
- 11,570,000
- 5.790
- 10,000
- 0.325
- 29/07/2024
- 0.300
- 17,238.340
- 20,000
- 11,580,000
- 5.790
- 20,000
- 0.303
- 26/07/2024
- 0.320
- 17,021.310
- 0
- 11,600,000
- 5.800