• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.064
• 244.200
• 18,375,000
• 7,725,000
• 7.720
• 11,275,000
• 0.067
• 2,875,000
• 0.070

• 12/07/2024
• 0.069
• 246.600
• 34,075,000
• 16,125,000
• 16.120
• 11,750,000
• 0.068
• 15,150,000
• 0.068

• 11/07/2024
• 0.058
• 241.400
• 7,700,000
• 12,725,000
• 12.720
• 1,300,000
• 0.054
• 4,325,000
• 0.056

• 10/07/2024
• 0.047
• 236.800
• 8,575,000
• 9,700,000
• 9.700
• 2,450,000
• 0.052
• 2,275,000
• 0.053

• 09/07/2024
• 0.045
• 235.200
• 8,700,000
• 9,875,000
• 9.880
• 4,525,000
• 0.042
• 2,425,000
• 0.047

• 08/07/2024
• 0.038
• 233.200
• 17,100,000
• 11,975,000
• 11.970
• 3,075,000
• 0.044
• 6,350,000
• 0.048

• 05/07/2024
• 0.044
• 235.000
• 15,825,000
• 8,700,000
• 8.700
• 8,525,000
• 0.039
• 5,300,000
• 0.039

• 04/07/2024
• 0.043
• 234.600
• 18,250,000
• 11,925,000
• 11.920
• 7,900,000
• 0.044
• 4,350,000
• 0.046

• 03/07/2024
• 0.032
• 230.200
• 31,750,000
• 15,475,000
• 15.470
• 8,325,000
• 0.027
• 16,675,000
• 0.032

• 02/07/2024
• 0.028
• 228.200
• 13,475,000
• 7,125,000
• 7.120
• 7,725,000
• 0.030
• 2,150,000
• 0.033

• 28/06/2024
• 0.035
• 232.000
• 8,050,000
• 12,700,000
• 12.700
• 1,850,000
• 0.030

• 27/06/2024
• 0.034
• 230.800
• 30,725,000
• 10,850,000
• 10.850
• 14,175,000
• 0.038
• 8,075,000
• 0.043

• 26/06/2024
• 0.050
• 237.400
• 7,550,000
• 16,950,000
• 16.950
• 3,100,000
• 0.051
• 3,075,000
• 0.051

• 25/06/2024
• 0.052
• 239.600
• 16,000,000
• 16,975,000
• 16.980
• 3,700,000
• 0.054
• 6,625,000
• 0.056

• 24/06/2024
• 0.051
• 237.600
• 30,025,000
• 14,050,000
• 14.050
• 16,850,000
• 0.044
• 8,450,000
• 0.049

• 21/06/2024
• 0.048
• 236.200
• 44,800,000
• 22,450,000
• 22.450
• 16,350,000
• 0.046
• 23,325,000
• 0.046

• 20/06/2024
• 0.049
• 237.600
• 10,050,000
• 15,475,000
• 15.470
• 4,000,000
• 0.049
• 2,650,000
• 0.052

• 19/06/2024
• 0.051
• 238.000
• 28,300,000
• 16,825,000
• 16.830
• 6,525,000
• 0.051
• 9,525,000
• 0.053

• 18/06/2024
• 0.042
• 233.600
• 37,425,000
• 13,825,000
• 13.830
• 10,025,000
• 0.038
• 13,450,000
• 0.041

• 17/06/2024
• 0.040
• 233.400
• 22,300,000
• 10,400,000
• 10.400
• 4,400,000
• 0.046
• 14,600,000
• 0.045