- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒科瑞銀六乙熊A
- 0.027-0.005 (-15.625%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.032
- 3,696.490
- 310,000
- 1,790,000
- 1.790
- 190,000
- 0.032
- 120,000
- 0.033
- 10/07/2024
- 0.039
- 3,600.490
- 260,000
- 1,860,000
- 1.860
- 130,000
- 0.038
- 130,000
- 0.036
- 09/07/2024
- 0.039
- 3,600.900
- 470,000
- 1,860,000
- 1.860
- 100,000
- 0.041
- 340,000
- 0.040
- 08/07/2024
- 0.041
- 3,566.630
- 450,000
- 1,620,000
- 1.620
- 450,000
- 0.039
- 05/07/2024
- 0.038
- 3,596.800
- 560,000
- 2,070,000
- 2.070
- 210,000
- 0.039
- 350,000
- 0.039
- 04/07/2024
- 0.035
- 3,649.670
- 120,000
- 1,930,000
- 1.930
- 100,000
- 0.035
- 03/07/2024
- 0.036
- 3,626.930
- 2,410,000
- 2,030,000
- 2.030
- 670,000
- 0.037
- 1,260,000
- 0.041
- 02/07/2024
- 0.043
- 3,539.130
- 3,870,000
- 1,440,000
- 1.440
- 1,710,000
- 0.043
- 2,160,000
- 0.042
- 28/06/2024
- 0.042
- 3,554.450
- 600,000
- 990,000
- 0.990
- 350,000
- 0.041
- 250,000
- 0.042
- 27/06/2024
- 0.040
- 3,588.860
- 950,000
- 1,090,000
- 1.090
- 550,000
- 0.039
- 320,000
- 0.038
- 26/06/2024
- 0.034
- 3,689.680
- 1,110,000
- 1,320,000
- 1.320
- 970,000
- 0.034
- 10,000
- 0.035
- 25/06/2024
- 0.036
- 3,655.460
- 580,000
- 2,280,000
- 2.280
- 260,000
- 0.034
- 290,000
- 0.036
- 24/06/2024
- 0.034
- 3,677.510
- 4,370,000
- 2,250,000
- 2.250
- 2,120,000
- 0.036
- 2,250,000
- 0.035
- 21/06/2024
- 0.032
- 3,701.400
- 2,320,000
- 2,120,000
- 2.120
- 570,000
- 0.032
- 1,690,000
- 0.032
- 20/06/2024
- 0.028
- 3,767.880
- 5,880,000
- 1,000,000
- 1.000
- 3,310,000
- 0.024
- 1,910,000
- 0.025
- 19/06/2024
- 0.023
- 3,832.320
- 4,520,000
- 2,400,000
- 2.400
- 1,830,000
- 0.026
- 2,640,000
- 0.026
- 18/06/2024
- 0.033
- 3,697.210
- 340,000
- 1,590,000
- 1.590
- 340,000
- 0.030
- 17/06/2024
- 0.032
- 3,709.350
- 1,250,000
- 1,250,000
- 1.250
- 1,250,000
- 0.033
- 14/06/2024
- 0.031
- 3,707.620
- 20,000
- 0
- 0.000
- 10,000
- 0.031
- 10,000
- 0.032