- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時阿里法巴四乙牛A
- 0.215-0.020 (-8.511%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.235
- 75.800
- 210,000
- 2,610,000
- 2.610
- 200,000
- 0.234
- 17/07/2024
- 0.243
- 76.300
- 200,000
- 2,410,000
- 2.410
- 16/07/2024
- 0.233
- 75.500
- 530,000
- 2,410,000
- 2.410
- 10,000
- 0.234
- 15/07/2024
- 0.244
- 76.650
- 900,000
- 2,400,000
- 2.400
- 360,000
- 0.255
- 470,000
- 0.243
- 12/07/2024
- 0.260
- 78.400
- 1,020,000
- 2,290,000
- 2.290
- 640,000
- 0.250
- 380,000
- 0.260
- 11/07/2024
- 0.233
- 75.450
- 910,000
- 2,550,000
- 2.550
- 480,000
- 0.233
- 370,000
- 0.220
- 10/07/2024
- 0.211
- 73.100
- 1,000,000
- 2,660,000
- 2.660
- 600,000
- 0.220
- 290,000
- 0.213
- 09/07/2024
- 0.200
- 72.500
- 300,000
- 2,970,000
- 2.970
- 08/07/2024
- 0.195
- 71.800
- 950,000
- 2,970,000
- 2.970
- 150,000
- 0.197
- 05/07/2024
- 0.207
- 72.900
- 150,000
- 2,820,000
- 2.820
- 100,000
- 0.210
- 50,000
- 0.207
- 04/07/2024
- 0.210
- 73.150
- 200,000
- 2,870,000
- 2.870
- 200,000
- 0.210
- 03/07/2024
- 0.201
- 72.200
- 1,200,000
- 3,070,000
- 3.070
- 02/07/2024
- 0.184
- 70.450
- 0
- 3,070,000
- 3.070
- 28/06/2024
- 0.185
- 70.500
- 320,000
- 3,070,000
- 3.070
- 310,000
- 0.187
- 27/06/2024
- 0.194
- 71.550
- 200,000
- 3,380,000
- 3.380
- 200,000
- 0.194
- 26/06/2024
- 0.209
- 72.850
- 1,480,000
- 3,180,000
- 3.180
- 580,000
- 0.208
- 900,000
- 0.208
- 25/06/2024
- 0.205
- 72.650
- 1,310,000
- 2,860,000
- 2.860
- 1,000,000
- 0.206
- 24/06/2024
- 0.198
- 72.050
- 400,000
- 1,860,000
- 1.860
- 200,000
- 0.198
- 200,000
- 0.192
- 21/06/2024
- 0.200
- 72.000
- 610,000
- 1,860,000
- 1.860
- 550,000
- 0.201
- 20/06/2024
- 0.213
- 73.400
- 220,000
- 1,310,000
- 1.310
- 180,000
- 0.214