- 恒指
- 17,716
- -373
- 大市成交 1,042億
- 即時美團法巴四甲牛V
- 0.580-0.010 (-1.695%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/06/2024
- 0.590
- 117.000
- 0
- 5,730,000
- 3.820
- 25/06/2024
- 0.590
- 116.800
- 0
- 5,730,000
- 3.820
- 24/06/2024
- 0.590
- 115.400
- 0
- 5,730,000
- 3.820
- 21/06/2024
- 0.590
- 116.200
- 10,000
- 5,730,000
- 3.820
- 20/06/2024
- 0.640
- 119.900
- 0
- 5,730,000
- 3.820
- 19/06/2024
- 0.640
- 121.400
- 0
- 5,730,000
- 3.820
- 18/06/2024
- 0.590
- 115.000
- 0
- 5,730,000
- 3.820
- 17/06/2024
- 0.590
- 116.800
- 0
- 5,730,000
- 3.820
- 14/06/2024
- 0.590
- 114.700
- 0
- 5,730,000
- 3.820
- 13/06/2024
- 0.600
- 116.700
- 0
- 5,730,000
- 3.820
- 12/06/2024
- 0.570
- 112.600
- 0
- 5,730,000
- 3.820
- 11/06/2024
- 0.580
- 115.300
- 10,000
- 5,730,000
- 3.820
- 07/06/2024
- 0.550
- 110.400
- 0
- 5,730,000
- 3.820
- 06/06/2024
- 0.570
- 112.700
- 0
- 5,730,000
- 3.820
- 05/06/2024
- 0.570
- 112.600
- 10,000
- 5,730,000
- 3.820
- 04/06/2024
- 0.560
- 113.500
- 0
- 5,730,000
- 3.820
- 03/06/2024
- 0.520
- 109.000
- 0
- 5,730,000
- 3.820
- 31/05/2024
- 0.490
- 105.100
- 0
- 5,730,000
- 3.820
- 30/05/2024
- 0.520
- 108.900
- 20,000
- 5,730,000
- 3.820
- 29/05/2024
- 0.580
- 112.700
- 0
- 5,730,000
- 3.820