- 即時美團法巴四甲牛V
- 0.4600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.460
- 102.100
- 0
- 13/08/2024
- 0.470
- 103.400
- 0
- 5,740,000
- 3.827
- 12/08/2024
- 0.480
- 104.000
- 0
- 5,740,000
- 3.827
- 09/08/2024
- 0.485
- 106.200
- 0
- 5,740,000
- 3.827
- 08/08/2024
- 0.485
- 104.600
- 0
- 5,740,000
- 3.827
- 07/08/2024
- 0.490
- 106.000
- 0
- 5,740,000
- 3.827
- 06/08/2024
- 0.490
- 105.600
- 0
- 5,740,000
- 3.827
- 05/08/2024
- 0.490
- 106.800
- 0
- 5,740,000
- 3.827
- 02/08/2024
- 0.475
- 104.000
- 0
- 5,740,000
- 3.827
- 01/08/2024
- 0.530
- 109.200
- 10,000
- 5,740,000
- 3.827
- 10,000
- 0.540
- 31/07/2024
- 0.520
- 109.300
- 0
- 5,730,000
- 3.820
- 30/07/2024
- 0.500
- 106.400
- 0
- 5,730,000
- 3.820
- 29/07/2024
- 0.510
- 108.400
- 0
- 5,730,000
- 3.820
- 26/07/2024
- 0.510
- 107.600
- 0
- 5,730,000
- 3.820
- 25/07/2024
- 0.510
- 107.100
- 0
- 5,730,000
- 3.820
- 24/07/2024
- 0.570
- 113.300
- 0
- 5,730,000
- 3.820
- 23/07/2024
- 0.620
- 118.100
- 0
- 5,730,000
- 3.820
- 22/07/2024
- 0.640
- 121.300
- 0
- 5,730,000
- 3.820
- 19/07/2024
- 0.620
- 117.500
- 0
- 5,730,000
- 3.820
- 18/07/2024
- 0.620
- 119.400
- 0
- 5,730,000
- 3.820