- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交瑞銀六乙熊H
- 0.041-0.012 (-22.642%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.053
- 248.200
- 2,855,000
- 485,000
- 0.610
- 2,630,000
- 0.057
- 10/07/2024
- 0.063
- 241.400
- 3,260,000
- 3,115,000
- 3.890
- 2,810,000
- 0.060
- 370,000
- 0.064
- 09/07/2024
- 0.065
- 240.000
- 2,670,000
- 5,555,000
- 6.940
- 1,015,000
- 0.065
- 870,000
- 0.065
- 08/07/2024
- 0.065
- 239.800
- 5,020,000
- 5,700,000
- 7.120
- 785,000
- 0.061
- 3,010,000
- 0.063
- 05/07/2024
- 0.056
- 244.800
- 2,325,000
- 3,475,000
- 4.340
- 960,000
- 0.055
- 04/07/2024
- 0.049
- 249.400
- 1,260,000
- 2,515,000
- 3.140
- 1,090,000
- 0.048
- 03/07/2024
- 0.046
- 251.600
- 750,000
- 1,425,000
- 1.780
- 200,000
- 0.047
- 400,000
- 0.048
- 02/07/2024
- 0.050
- 248.800
- 1,060,000
- 1,225,000
- 1.530
- 645,000
- 0.050
- 100,000
- 0.050
- 28/06/2024
- 0.045
- 250.200
- 7,000,000
- 1,770,000
- 2.210
- 2,435,000
- 0.045
- 2,095,000
- 0.046
- 27/06/2024
- 0.045
- 251.600
- 2,170,000
- 2,110,000
- 2.640
- 1,005,000
- 0.043
- 940,000
- 0.044
- 26/06/2024
- 0.037
- 256.000
- 1,015,000
- 2,175,000
- 2.720
- 395,000
- 0.037
- 345,000
- 0.037
- 25/06/2024
- 0.040
- 255.400
- 2,540,000
- 2,225,000
- 2.780
- 1,060,000
- 0.031
- 1,235,000
- 0.036
- 24/06/2024
- 0.035
- 257.800
- 2,535,000
- 2,050,000
- 2.560
- 595,000
- 0.037
- 1,015,000
- 0.037
- 21/06/2024
- 0.033
- 257.400
- 4,035,000
- 1,630,000
- 2.040
- 1,440,000
- 0.032
- 2,220,000
- 0.033
- 20/06/2024
- 0.026
- 263.200
- 110,000
- 850,000
- 1.060
- 10,000
- 0.024
- 100,000
- 0.025
- 19/06/2024
- 0.021
- 265.400
- 1,655,000
- 760,000
- 0.950
- 750,000
- 0.023
- 480,000
- 0.027
- 18/06/2024
- 0.032
- 258.200
- 3,070,000
- 1,030,000
- 1.290
- 1,040,000
- 0.032
- 1,150,000
- 0.033
- 17/06/2024
- 0.031
- 259.400
- 4,375,000
- 920,000
- 1.150
- 1,470,000
- 0.034
- 1,555,000
- 0.038
- 14/06/2024
- 0.033
- 257.600
- 845,000
- 835,000
- 1.040
- 5,000
- 0.030
- 840,000
- 0.033