- 即時騰訊瑞銀四甲牛6
- 0.011-0.005 (-31.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.016
- 374.400
- 19,380,000
- 14,820,000
- 14.820
- 9,870,000
- 0.020
- 4,170,000
- 0.025
- 26/06/2024
- 0.036
- 382.000
- 12,725,000
- 20,520,000
- 20.520
- 330,000
- 0.035
- 6,255,000
- 0.034
- 25/06/2024
- 0.032
- 382.000
- 24,785,000
- 14,595,000
- 14.590
- 3,370,000
- 0.034
- 11,830,000
- 0.041
- 24/06/2024
- 0.036
- 380.400
- 3,875,000
- 6,135,000
- 6.130
- 1,770,000
- 0.023
- 1,835,000
- 0.026
- 21/06/2024
- 0.036
- 381.400
- 13,305,000
- 6,070,000
- 6.070
- 6,690,000
- 0.037
- 1,485,000
- 0.034
- 20/06/2024
- 0.049
- 387.600
- 5,155,000
- 11,275,000
- 11.280
- 125,000
- 0.048
- 2,275,000
- 0.054
- 19/06/2024
- 0.055
- 389.000
- 11,670,000
- 9,125,000
- 9.120
- 965,000
- 0.054
- 7,150,000
- 0.040
- 18/06/2024
- 0.027
- 377.000
- 5,300,000
- 2,940,000
- 2.940
- 1,555,000
- 0.029
- 3,195,000
- 0.036
- 17/06/2024
- 0.037
- 381.200
- 8,415,000
- 1,300,000
- 1.300
- 3,470,000
- 0.039
- 2,370,000
- 0.032
- 14/06/2024
- 0.034
- 379.800
- 9,765,000
- 2,400,000
- 2.400
- 2,290,000
- 0.038
- 4,690,000
- 0.036