- 即時恒指國君六四熊A
- 0.093-0.002 (-2.105%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.095
- 17,716.470
- 35,700,000
- 13,510,000
- 9.007
- 7,730,000
- 0.087
- 610,000
- 0.076
- 26/06/2024
- 0.061
- 18,089.930
- 90,210,000
- 20,630,000
- 13.753
- 19,380,000
- 0.063
- 12,390,000
- 0.059
- 25/06/2024
- 0.064
- 18,072.900
- 120,880,000
- 27,620,000
- 18.413
- 18,090,000
- 0.056
- 25,930,000
- 0.051
- 24/06/2024
- 0.064
- 18,027.710
- 99,270,000
- 19,780,000
- 13.187
- 17,610,000
- 0.080
- 8,370,000
- 0.078
- 21/06/2024
- 0.063
- 18,028.520
- 3,713,000,000
- 29,020,000
- 19.347
- 1,804,490,000
- 0.061
- 1,829,630,000
- 0.061
- 20/06/2024
- 0.037
- 18,335.320
- 20,310,000
- 3,880,000
- 2.587
- 8,550,000
- 0.027
- 5,950,000
- 0.033
- 19/06/2024
- 0.023
- 18,430.390
- 22,910,000
- 6,480,000
- 4.320
- 7,030,000
- 0.025
- 8,290,000
- 0.048
- 18/06/2024
- 0.074
- 17,915.550
- 995,650,000
- 5,220,000
- 3.480
- 489,970,000
- 0.070
- 491,280,000
- 0.070
- 17/06/2024
- 0.073
- 17,936.120
- 1,188,170,000
- 3,910,000
- 2.607
- 581,070,000
- 0.065
- 583,790,000
- 0.064
- 14/06/2024
- 0.072
- 17,941.780
- 1,328,870,000
- 1,190,000
- 0.793
- 663,840,000
- 0.067
- 665,030,000
- 0.067