- 即時恒指瑞銀七三熊G
- 0.111-0.002 (-1.770%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.113
- 17,716.470
- 300,000
- 340,000
- 0.170
- 300,000
- 0.111
- 26/06/2024
- 0.082
- 18,089.930
- 7,290,000
- 640,000
- 0.320
- 6,050,000
- 0.081
- 1,240,000
- 0.089
- 25/06/2024
- 0.084
- 18,072.900
- 8,970,000
- 5,450,000
- 2.730
- 4,730,000
- 0.075
- 1,020,000
- 0.086
- 24/06/2024
- 0.084
- 18,027.710
- 1,290,000
- 9,160,000
- 4.580
- 1,290,000
- 0.095
- 21/06/2024
- 0.082
- 18,028.520
- 4,750,000
- 7,870,000
- 3.940
- 4,500,000
- 0.080
- 20/06/2024
- 0.056
- 18,335.320
- 7,020,000
- 3,370,000
- 1.690
- 2,010,000
- 0.046
- 5,000,000
- 0.050
- 19/06/2024
- 0.046
- 18,430.390
- 5,440,000
- 380,000
- 0.190
- 2,530,000
- 0.047
- 2,910,000
- 0.053
- 18/06/2024
- 0.090
- 17,915.550
- 820,000
- 0
- 0.000
- 820,000
- 0.081
- 17/06/2024
- 0.089
- 17,936.120
- 820,000
- 820,000
- 0.410
- 820,000
- 0.082
- 14/06/2024
- 0.089
- 17,941.780
- 0
- 0
- 0.000
- 13/06/2024
- 0.074
- 18,112.630
- 40,000
- 0
- 0.000
- 20,000
- 0.075
- 20,000
- 0.075