- 即時恒指瑞銀七三熊F
- 0.086+0.021 (+32.308%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.065
- 18,015.940
- 1,260,000
- 0
- 0.000
- 630,000
- 0.062
- 630,000
- 0.064
- 12/07/2024
- 0.041
- 18,293.380
- 640,000
- 0
- 0.000
- 500,000
- 0.054
- 140,000
- 0.051
- 11/07/2024
- 0.078
- 17,832.330
- 460,000
- 360,000
- 0.180
- 50,000
- 0.084
- 410,000
- 0.089
- 10/07/2024
- 0.112
- 17,471.670
- 160,000
- 0
- 0.000
- 80,000
- 0.101
- 80,000
- 0.093
- 09/07/2024
- 0.109
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.107
- 17,524.060
- 520,000
- 0
- 0.000
- 260,000
- 0.107
- 260,000
- 0.101
- 05/07/2024
- 0.086
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.068
- 18,028.280
- 130,000
- 0
- 0.000
- 90,000
- 0.068
- 40,000
- 0.072
- 03/07/2024
- 0.077
- 17,978.570
- 210,000
- 50,000
- 0.030
- 80,000
- 0.091
- 130,000
- 0.087
- 02/07/2024
- 0.095
- 17,769.140
- 100,000
- 0
- 0.000
- 50,000
- 0.093
- 50,000
- 0.089
- 28/06/2024
- 0.098
- 17,718.610
- 1,120,000
- 0
- 0.000
- 560,000
- 0.097
- 560,000
- 0.094
- 27/06/2024
- 0.101
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.070
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 0.072
- 18,072.900
- 7,740,000
- 0
- 0.000
- 3,200,000
- 0.069
- 3,200,000
- 0.065
- 24/06/2024
- 0.073
- 18,027.710
- 900,000
- 0
- 0.000
- 900,000
- 0.088
- 21/06/2024
- 0.070
- 18,028.520
- 2,920,000
- 900,000
- 0.450
- 1,010,000
- 0.067
- 1,910,000
- 0.067
- 20/06/2024
- 0.043
- 18,335.320
- 1,880,000
- 0
- 0.000
- 1,020,000
- 0.034
- 780,000
- 0.032
- 19/06/2024
- 0.032
- 18,430.390
- 1,160,000
- 240,000
- 0.120
- 460,000
- 0.045
- 700,000
- 0.043
- 18/06/2024
- 0.079
- 17,915.550
- 200,000
- 0
- 0.000
- 100,000
- 0.086
- 100,000
- 0.081
- 17/06/2024
- 0.077
- 17,936.120
- 0
- 0
- 0.000