- 即時比迪摩通五一牛E
- 0.074-0.008 (-9.756%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.082
- 244.200
- 1,975,000
- 800,000
- 1.000
- 1,825,000
- 0.084
- 12/07/2024
- 0.088
- 246.600
- 8,375,000
- 2,625,000
- 3.281
- 3,975,000
- 0.087
- 4,050,000
- 0.086
- 11/07/2024
- 0.077
- 241.400
- 2,075,000
- 2,550,000
- 3.188
- 875,000
- 0.072
- 975,000
- 0.073
- 10/07/2024
- 0.066
- 236.800
- 2,250,000
- 2,450,000
- 3.062
- 925,000
- 0.072
- 1,325,000
- 0.072
- 09/07/2024
- 0.064
- 235.200
- 1,050,000
- 2,050,000
- 2.562
- 425,000
- 0.062
- 500,000
- 0.061
- 08/07/2024
- 0.058
- 233.200
- 6,400,000
- 1,975,000
- 2.469
- 2,975,000
- 0.063
- 2,975,000
- 0.065
- 05/07/2024
- 0.064
- 235.000
- 5,125,000
- 1,975,000
- 2.469
- 2,350,000
- 0.060
- 1,525,000
- 0.060
- 04/07/2024
- 0.062
- 234.600
- 16,000,000
- 2,800,000
- 3.500
- 9,275,000
- 0.064
- 1,450,000
- 0.064
- 03/07/2024
- 0.053
- 230.200
- 11,775,000
- 10,625,000
- 13.281
- 750,000
- 0.047
- 10,350,000
- 0.051
- 02/07/2024
- 0.048
- 228.200
- 2,200,000
- 1,025,000
- 1.281
- 950,000
- 0.057
- 1,150,000
- 0.057
- 28/06/2024
- 0.057
- 232.000
- 1,325,000
- 825,000
- 1.031
- 500,000
- 0.057
- 725,000
- 0.056
- 27/06/2024
- 0.054
- 230.800
- 500,000
- 600,000
- 0.750
- 400,000
- 0.055
- 100,000
- 0.059
- 26/06/2024
- 0.069
- 237.400
- 700,000
- 900,000
- 1.125
- 100,000
- 0.070
- 300,000
- 0.068
- 25/06/2024
- 0.071
- 239.600
- 1,600,000
- 700,000
- 0.875
- 600,000
- 0.074
- 1,000,000
- 0.076
- 24/06/2024
- 0.068
- 237.600
- 800,000
- 300,000
- 0.375
- 375,000
- 0.066
- 425,000
- 0.063
- 21/06/2024
- 0.065
- 236.200
- 300,000
- 250,000
- 0.312
- 200,000
- 0.065
- 20/06/2024
- 0.069
- 237.600
- 1,250,000
- 450,000
- 0.562
- 950,000
- 0.069
- 100,000
- 0.069
- 19/06/2024
- 0.070
- 238.000
- 1,725,000
- 1,300,000
- 1.625
- 800,000
- 0.070
- 525,000
- 0.071
- 18/06/2024
- 0.059
- 233.600
- 1,600,000
- 1,575,000
- 1.969
- 400,000
- 0.056
- 17/06/2024
- 0.059
- 233.400
- 18,725,000
- 1,175,000
- 1.469
- 5,775,000
- 0.064
- 5,100,000
- 0.065