- 即時恒指摩通七四熊D
- 0.083+0.018 (+27.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.065
- 18,015.940
- 39,760,000
- 3,440,000
- 1.720
- 14,450,000
- 0.058
- 5,960,000
- 0.054
- 12/07/2024
- 0.042
- 18,293.380
- 609,190,000
- 11,930,000
- 5.965
- 295,560,000
- 0.041
- 305,030,000
- 0.041
- 11/07/2024
- 0.078
- 17,832.330
- 2,460,000
- 2,460,000
- 1.230
- 2,460,000
- 0.085
- 10/07/2024
- 0.112
- 17,471.670
- 200,000
- 0
- 0.000
- 100,000
- 0.099
- 100,000
- 0.092
- 09/07/2024
- 0.109
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.106
- 17,524.060
- 230,000
- 0
- 0.000
- 230,000
- 0.101
- 05/07/2024
- 0.086
- 17,799.610
- 40,000
- 230,000
- 0.115
- 40,000
- 0.086
- 04/07/2024
- 0.067
- 18,028.280
- 1,400,000
- 270,000
- 0.135
- 700,000
- 0.070
- 700,000
- 0.066
- 03/07/2024
- 0.075
- 17,978.570
- 610,000
- 270,000
- 0.135
- 220,000
- 0.080
- 390,000
- 0.075
- 02/07/2024
- 0.094
- 17,769.140
- 200,000
- 100,000
- 0.050
- 150,000
- 0.086
- 50,000
- 0.079
- 28/06/2024
- 0.098
- 17,718.610
- 0
- 200,000
- 0.100
- 27/06/2024
- 0.099
- 17,716.470
- 900,000
- 200,000
- 0.100
- 900,000
- 0.097
- 26/06/2024
- 0.068
- 18,089.930
- 2,340,000
- 1,100,000
- 0.550
- 1,840,000
- 0.074
- 200,000
- 0.069
- 25/06/2024
- 0.072
- 18,072.900
- 8,950,000
- 2,740,000
- 1.370
- 2,320,000
- 0.066
- 3,570,000
- 0.063
- 24/06/2024
- 0.071
- 18,027.710
- 6,870,000
- 1,490,000
- 0.745
- 3,820,000
- 0.082
- 1,160,000
- 0.082
- 21/06/2024
- 0.070
- 18,028.520
- 50,730,000
- 4,150,000
- 2.075
- 16,650,000
- 0.073
- 11,330,000
- 0.068
- 20/06/2024
- 0.045
- 18,335.320
- 4,707,520,000
- 9,470,000
- 4.735
- 2,286,610,000
- 0.043
- 2,292,360,000
- 0.043
- 19/06/2024
- 0.033
- 18,430.390
- 953,280,000
- 3,720,000
- 1.860
- 464,790,000
- 0.046
- 468,320,000
- 0.046
- 18/06/2024
- 0.079
- 17,915.550
- 60,000
- 190,000
- 0.095
- 60,000
- 0.078
- 17/06/2024
- 0.080
- 17,936.120
- 310,000
- 130,000
- 0.065
- 90,000
- 0.077
- 220,000
- 0.078