- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時中芯法興五二牛B
- 0.041-0.003 (-6.818%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.044
- 18.180
- 15,300,000
- 23,030,000
- 23.030
- 3,872,500
- 0.043
- 4,862,500
- 0.044
- 10/07/2024
- 0.036
- 17.760
- 24,450,000
- 22,040,000
- 22.040
- 6,577,500
- 0.041
- 3,405,000
- 0.039
- 09/07/2024
- 0.040
- 18.040
- 39,327,500
- 25,212,500
- 25.212
- 8,142,500
- 0.034
- 21,185,000
- 0.036
- 08/07/2024
- 0.027
- 17.440
- 26,915,000
- 12,170,000
- 12.170
- 10,877,500
- 0.029
- 11,570,000
- 0.029
- 05/07/2024
- 0.027
- 17.320
- 14,015,000
- 11,477,500
- 11.478
- 4,542,500
- 0.028
- 8,762,500
- 0.026
- 04/07/2024
- 0.030
- 17.480
- 7,355,000
- 7,257,500
- 7.258
- 3,127,500
- 0.030
- 2,667,500
- 0.032
- 03/07/2024
- 0.031
- 17.540
- 8,630,000
- 7,717,500
- 7.717
- 1,995,000
- 0.032
- 4,925,000
- 0.028
- 02/07/2024
- 0.021
- 17.060
- 5,492,500
- 4,787,500
- 4.788
- 1,232,500
- 0.015
- 2,162,500
- 0.020
- 28/06/2024
- 0.020
- 17.120
- 3,140,000
- 3,857,500
- 3.858
- 1,175,000
- 0.024
- 310,000
- 0.023
- 27/06/2024
- 0.015
- 16.940
- 15,055,000
- 4,722,500
- 4.722
- 6,442,500
- 0.022
- 5,147,500
- 0.024
- 26/06/2024
- 0.033
- 17.700
- 9,980,000
- 6,017,500
- 6.018
- 3,210,000
- 0.028
- 4,817,500
- 0.028
- 25/06/2024
- 0.020
- 17.200
- 24,130,000
- 4,410,000
- 4.410
- 10,175,000
- 0.031
- 7,042,500
- 0.033
- 24/06/2024
- 0.037
- 17.980
- 24,710,000
- 7,542,500
- 7.542
- 7,757,500
- 0.046
- 8,377,500
- 0.046
- 21/06/2024
- 0.054
- 18.620
- 8,082,500
- 6,922,500
- 6.922
- 3,825,000
- 0.057
- 3,287,500
- 0.057
- 20/06/2024
- 0.064
- 19.140
- 7,200,000
- 7,460,000
- 7.460
- 872,500
- 0.075
- 2,677,500
- 0.068
- 19/06/2024
- 0.060
- 18.860
- 14,430,000
- 5,655,000
- 5.655
- 4,125,000
- 0.056
- 5,780,000
- 0.055
- 18/06/2024
- 0.057
- 18.660
- 12,095,000
- 4,000,000
- 4.000
- 2,525,000
- 0.054
- 4,337,500
- 0.055
- 17/06/2024
- 0.043
- 18.080
- 16,400,000
- 2,187,500
- 2.188
- 3,590,000
- 0.041
- 5,655,000
- 0.041
- 14/06/2024
- 0.034
- 17.620
- 14,785,000
- 122,500
- 0.122
- 6,427,500
- 0.037
- 6,535,000
- 0.039
- 13/06/2024
- 0.044
- 18.100
- 1,025,000
- 15,000
- 0.015
- 500,000
- 0.045
- 515,000
- 0.045