- 即時恒指法巴七五熊W
- 0.086+0.019 (+28.358%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.067
- 18,015.940
- 570,000
- 350,000
- 0.233
- 370,000
- 0.058
- 200,000
- 0.068
- 12/07/2024
- 0.043
- 18,293.380
- 3,380,000
- 520,000
- 0.347
- 1,490,000
- 0.045
- 1,890,000
- 0.048
- 11/07/2024
- 0.080
- 17,832.330
- 5,490,000
- 120,000
- 0.080
- 2,910,000
- 0.089
- 2,580,000
- 0.089
- 10/07/2024
- 0.112
- 17,471.670
- 14,850,000
- 450,000
- 0.300
- 7,000,000
- 0.103
- 7,450,000
- 0.103
- 09/07/2024
- 0.108
- 17,523.230
- 1,380,000
- 0
- 0.000
- 1,140,000
- 0.109
- 08/07/2024
- 0.107
- 17,524.060
- 36,170,000
- 1,140,000
- 0.760
- 15,410,000
- 0.101
- 15,090,000
- 0.101
- 05/07/2024
- 0.086
- 17,799.610
- 9,410,000
- 1,460,000
- 0.973
- 2,820,000
- 0.077
- 1,640,000
- 0.065
- 04/07/2024
- 0.068
- 18,028.280
- 6,320,000
- 2,640,000
- 1.760
- 720,000
- 0.068
- 2,030,000
- 0.067
- 03/07/2024
- 0.076
- 17,978.570
- 1,200,000
- 1,330,000
- 0.887
- 300,000
- 0.076
- 600,000
- 0.080
- 02/07/2024
- 0.096
- 17,769.140
- 0
- 1,030,000
- 0.687
- 28/06/2024
- 0.101
- 17,718.610
- 2,000,000
- 1,030,000
- 0.687
- 1,400,000
- 0.109
- 27/06/2024
- 0.102
- 17,716.470
- 5,230,000
- 2,430,000
- 1.620
- 1,450,000
- 0.101
- 250,000
- 0.101
- 26/06/2024
- 0.069
- 18,089.930
- 600,000
- 3,630,000
- 2.420
- 300,000
- 0.067
- 25/06/2024
- 0.073
- 18,072.900
- 10,950,000
- 3,330,000
- 2.220
- 3,130,000
- 0.067
- 2,830,000
- 0.063
- 24/06/2024
- 0.072
- 18,027.710
- 40,610,000
- 3,630,000
- 2.420
- 12,590,000
- 0.082
- 3,010,000
- 0.085
- 21/06/2024
- 0.070
- 18,028.520
- 81,120,000
- 13,210,000
- 8.807
- 15,100,000
- 0.070
- 17,550,000
- 0.070
- 20/06/2024
- 0.045
- 18,335.320
- 131,970,000
- 10,760,000
- 7.173
- 39,370,000
- 0.035
- 38,240,000
- 0.037
- 19/06/2024
- 0.031
- 18,430.390
- 21,220,000
- 11,890,000
- 7.927
- 7,200,000
- 0.044
- 12,760,000
- 0.037
- 18/06/2024
- 0.079
- 17,915.550
- 0
- 6,330,000
- 4.220
- 17/06/2024
- 0.079
- 17,936.120
- 28,110,000
- 6,330,000
- 4.220
- 9,630,000
- 0.078
- 15,960,000
- 0.074