- 即時恒指法巴七五熊V
- 0.091-0.003 (-3.191%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.094
- 17,716.470
- 20,880,000
- 7,030,000
- 4.687
- 6,020,000
- 0.087
- 3,060,000
- 0.083
- 26/06/2024
- 0.061
- 18,089.930
- 92,340,000
- 9,990,000
- 6.660
- 28,550,000
- 0.063
- 27,730,000
- 0.062
- 25/06/2024
- 0.064
- 18,072.900
- 155,640,000
- 10,810,000
- 7.207
- 32,530,000
- 0.058
- 33,720,000
- 0.053
- 24/06/2024
- 0.063
- 18,027.710
- 95,260,000
- 9,620,000
- 6.413
- 22,740,000
- 0.071
- 13,060,000
- 0.078
- 21/06/2024
- 0.061
- 18,028.520
- 156,940,000
- 19,300,000
- 12.867
- 38,830,000
- 0.060
- 50,110,000
- 0.059
- 20/06/2024
- 0.034
- 18,335.320
- 117,100,000
- 8,020,000
- 5.347
- 43,420,000
- 0.032
- 50,980,000
- 0.027
- 19/06/2024
- 0.020
- 18,430.390
- 7,300,000
- 460,000
- 0.307
- 3,420,000
- 0.021
- 3,880,000
- 0.037
- 18/06/2024
- 0.070
- 17,915.550
- 14,000,000
- 0
- 0.000
- 7,000,000
- 0.067
- 7,000,000
- 0.067
- 17/06/2024
- 17,936.120
- 0
- 0
- 0.000
- 14/06/2024
- 17,941.780
- 0
- 0
- 0.000
- 13/06/2024
- 18,112.630
- 0
- 0
- 0.000