- 即時恒指法巴六四熊D
- 0.1410.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.141
- 17,569.570
- 2,640,000
- 16/08/2024
- 0.148
- 17,430.160
- 910,000
- 14,980,000
- 4.993
- 800,000
- 0.154
- 15/08/2024
- 0.163
- 17,109.140
- 530,000
- 14,180,000
- 4.727
- 400,000
- 0.159
- 14/08/2024
- 0.165
- 17,113.360
- 2,280,000
- 13,780,000
- 4.593
- 460,000
- 0.164
- 1,000,000
- 0.165
- 13/08/2024
- 0.162
- 17,174.060
- 1,600,000
- 13,240,000
- 4.413
- 620,000
- 0.164
- 410,000
- 0.160
- 12/08/2024
- 0.164
- 17,111.650
- 3,700,000
- 13,450,000
- 4.483
- 1,500,000
- 0.164
- 09/08/2024
- 0.162
- 17,090.230
- 490,000
- 14,950,000
- 4.983
- 490,000
- 0.161
- 08/08/2024
- 0.175
- 16,891.830
- 5,230,000
- 14,460,000
- 4.820
- 1,390,000
- 0.171
- 500,000
- 0.173
- 07/08/2024
- 0.177
- 16,877.860
- 6,340,000
- 15,350,000
- 5.117
- 4,570,000
- 0.177
- 06/08/2024
- 0.186
- 16,647.340
- 5,980,000
- 10,780,000
- 3.593
- 1,500,000
- 0.178
- 40,000
- 0.176
- 05/08/2024
- 0.186
- 16,698.360
- 5,810,000
- 12,240,000
- 4.080
- 1,340,000
- 0.194
- 1,710,000
- 0.192
- 02/08/2024
- 0.171
- 16,945.510
- 1,690,000
- 11,870,000
- 3.957
- 40,000
- 0.168
- 1,000,000
- 0.169
- 01/08/2024
- 0.150
- 17,304.960
- 1,190,000
- 10,910,000
- 3.637
- 40,000
- 0.148
- 1,150,000
- 0.150
- 31/07/2024
- 0.146
- 17,344.600
- 1,580,000
- 9,800,000
- 3.267
- 1,580,000
- 0.155
- 30/07/2024
- 0.163
- 17,002.910
- 2,640,000
- 8,220,000
- 2.740
- 1,100,000
- 0.163
- 1,270,000
- 0.163
- 29/07/2024
- 0.152
- 17,238.340
- 120,000
- 8,050,000
- 2.683
- 80,000
- 0.154
- 26/07/2024
- 0.160
- 17,021.310
- 5,160,000
- 8,130,000
- 2.710
- 2,000,000
- 0.160
- 25/07/2024
- 0.161
- 17,004.970
- 2,570,000
- 6,130,000
- 2.043
- 1,240,000
- 0.156
- 24/07/2024
- 0.146
- 17,311.050
- 980,000
- 7,370,000
- 2.457
- 300,000
- 0.142
- 23/07/2024
- 0.140
- 17,469.360
- 200,000
- 7,670,000
- 2.557