- 即時恒指匯豐六四熊N
- 0.088+0.020 (+29.412%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.068
- 18,015.940
- 28,980,000
- 1,530,000
- 1.020
- 11,220,000
- 0.061
- 1,980,000
- 0.055
- 12/07/2024
- 0.042
- 18,293.380
- 19,040,000
- 10,770,000
- 7.180
- 600,000
- 0.041
- 8,040,000
- 0.048
- 11/07/2024
- 0.082
- 17,832.330
- 0
- 3,330,000
- 2.220
- 10/07/2024
- 0.115
- 17,471.670
- 0
- 3,330,000
- 2.220
- 09/07/2024
- 0.111
- 17,523.230
- 60,000
- 3,330,000
- 2.220
- 60,000
- 0.103
- 08/07/2024
- 0.109
- 17,524.060
- 50,000
- 3,390,000
- 2.260
- 50,000
- 0.109
- 05/07/2024
- 0.089
- 17,799.610
- 0
- 3,440,000
- 2.290
- 04/07/2024
- 0.071
- 18,028.280
- 0
- 3,440,000
- 2.290
- 03/07/2024
- 0.080
- 17,978.570
- 0
- 3,440,000
- 2.290
- 02/07/2024
- 0.101
- 17,769.140
- 0
- 3,440,000
- 2.290
- 28/06/2024
- 0.101
- 17,718.610
- 980,000
- 3,440,000
- 2.290
- 840,000
- 0.098
- 27/06/2024
- 0.105
- 17,716.470
- 60,000
- 2,600,000
- 1.730
- 60,000
- 0.101
- 26/06/2024
- 0.072
- 18,089.930
- 12,190,000
- 2,660,000
- 1.770
- 3,410,000
- 0.073
- 5,760,000
- 0.072
- 25/06/2024
- 0.074
- 18,072.900
- 4,940,000
- 310,000
- 0.210
- 2,630,000
- 0.067
- 1,880,000
- 0.066
- 24/06/2024
- 0.075
- 18,027.710
- 9,830,000
- 1,060,000
- 0.710
- 5,820,000
- 0.088
- 90,000
- 0.089
- 21/06/2024
- 0.073
- 18,028.520
- 29,630,000
- 6,790,000
- 4.530
- 6,960,000
- 0.070
- 8,000,000
- 0.064
- 20/06/2024
- 0.047
- 18,335.320
- 19,240,000
- 5,750,000
- 3.830
- 5,060,000
- 0.037
- 6,530,000
- 0.041
- 19/06/2024
- 0.032
- 18,430.390
- 68,120,000
- 4,280,000
- 2.850
- 30,700,000
- 0.037
- 30,000,000
- 0.040
- 18/06/2024
- 0.083
- 17,915.550
- 60,000
- 4,980,000
- 3.320
- 60,000
- 0.084
- 17/06/2024
- 0.082
- 17,936.120
- 8,880,000
- 4,920,000
- 3.280
- 3,120,000
- 0.076
- 5,500,000
- 0.080