- 即時恒指瑞銀七四熊W
- 0.107+0.024 (+28.916%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.083
- 18,015.940
- 20,000
- 0
- 0.000
- 20,000
- 0.070
- 12/07/2024
- 0.061
- 18,293.380
- 120,000
- 20,000
- 0.010
- 100,000
- 0.073
- 20,000
- 0.061
- 11/07/2024
- 0.095
- 17,832.330
- 180,000
- 100,000
- 0.050
- 40,000
- 0.099
- 140,000
- 0.101
- 10/07/2024
- 0.130
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.125
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.122
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.103
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.085
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.095
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.114
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.117
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.118
- 17,716.470
- 100,000
- 0
- 0.000
- 100,000
- 0.108
- 26/06/2024
- 0.089
- 18,089.930
- 0
- 100,000
- 0.050
- 25/06/2024
- 0.091
- 18,072.900
- 520,000
- 100,000
- 0.050
- 420,000
- 0.087
- 100,000
- 0.088
- 24/06/2024
- 0.090
- 18,027.710
- 0
- 420,000
- 0.210
- 21/06/2024
- 0.089
- 18,028.520
- 910,000
- 420,000
- 0.210
- 610,000
- 0.090
- 300,000
- 0.086
- 20/06/2024
- 0.065
- 18,335.320
- 2,680,000
- 730,000
- 0.360
- 1,640,000
- 0.054
- 830,000
- 0.054
- 19/06/2024
- 0.053
- 18,430.390
- 1,540,000
- 1,540,000
- 0.770
- 1,540,000
- 0.059
- 18/06/2024
- 0.097
- 17,915.550
- 0
- 0
- 0.000
- 17/06/2024
- 0.097
- 17,936.120
- 0
- 0
- 0.000