- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時海油瑞銀六十牛M
- 0.019-0.023 (-54.762%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.042
- 22.300
- 0
- 3,470,000
- 2.310
- 15/07/2024
- 0.044
- 22.500
- 45,000
- 3,470,000
- 2.310
- 12/07/2024
- 0.049
- 22.850
- 0
- 3,470,000
- 2.310
- 11/07/2024
- 0.046
- 22.600
- 1,160,000
- 3,470,000
- 2.310
- 200,000
- 0.042
- 480,000
- 0.042
- 10/07/2024
- 0.039
- 22.150
- 510,000
- 3,190,000
- 2.130
- 465,000
- 0.039
- 5,000
- 0.050
- 09/07/2024
- 0.054
- 22.950
- 5,000
- 3,650,000
- 2.430
- 08/07/2024
- 0.059
- 23.150
- 0
- 3,650,000
- 2.430
- 05/07/2024
- 0.062
- 23.250
- 560,000
- 3,650,000
- 2.430
- 315,000
- 0.056
- 200,000
- 0.060
- 04/07/2024
- 0.063
- 23.400
- 210,000
- 3,765,000
- 2.510
- 150,000
- 0.061
- 03/07/2024
- 0.063
- 23.400
- 975,000
- 3,915,000
- 2.610
- 925,000
- 0.067
- 02/07/2024
- 0.065
- 23.400
- 2,310,000
- 4,840,000
- 3.230
- 70,000
- 0.061
- 895,000
- 0.062
- 28/06/2024
- 0.046
- 22.400
- 540,000
- 4,015,000
- 2.680
- 110,000
- 0.040
- 280,000
- 0.043
- 27/06/2024
- 0.034
- 21.750
- 190,000
- 3,845,000
- 2.560
- 15,000
- 0.037
- 125,000
- 0.036
- 26/06/2024
- 0.049
- 22.550
- 240,000
- 3,735,000
- 2.490
- 145,000
- 0.048
- 45,000
- 0.043
- 25/06/2024
- 0.053
- 22.700
- 150,000
- 3,835,000
- 2.560
- 40,000
- 0.053
- 24/06/2024
- 0.046
- 22.550
- 500,000
- 3,795,000
- 2.530
- 85,000
- 0.044
- 345,000
- 0.050
- 21/06/2024
- 0.053
- 22.750
- 2,470,000
- 3,535,000
- 2.360
- 1,305,000
- 0.055
- 435,000
- 0.053
- 20/06/2024
- 0.067
- 23.500
- 120,000
- 4,405,000
- 2.940
- 60,000
- 0.066
- 19/06/2024
- 0.050
- 22.700
- 1,375,000
- 4,345,000
- 2.900
- 400,000
- 0.040
- 600,000
- 0.035
- 18/06/2024
- 0.031
- 21.450
- 1,260,000
- 4,145,000
- 2.760
- 1,260,000
- 0.031