• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.058
• 18,015.940
• 8,510,000
• 740,000
• 0.370
• 4,240,000
• 0.047
• 2,910,000
• 0.046

• 12/07/2024
• 0.035
• 18,293.380
• 48,500,000
• 2,070,000
• 1.030
• 15,470,000
• 0.043
• 17,440,000
• 0.045

• 11/07/2024
• 0.071
• 17,832.330
• 320,000
• 100,000
• 0.050
• 150,000
• 0.082
• 170,000
• 0.074

• 10/07/2024
• 0.106
• 17,471.670
• 900,000
• 80,000
• 0.040
• 660,000
• 0.090
• 240,000
• 0.093

• 09/07/2024
• 0.103
• 17,523.230
• 310,000
• 500,000
• 0.250
• 310,000
• 0.107

• 08/07/2024
• 0.100
• 17,524.060
• 680,000
• 810,000
• 0.400
• 680,000
• 0.087

• 05/07/2024
• 0.080
• 17,799.610
• 3,740,000
• 1,490,000
• 0.740
• 2,130,000
• 0.071
• 1,390,000
• 0.063

• 04/07/2024
• 0.062
• 18,028.280
• 1,370,000
• 2,230,000
• 1.110
• 1,370,000
• 0.060

• 03/07/2024
• 0.071
• 17,978.570
• 1,000,000
• 860,000
• 0.430
• 100,000
• 0.071
• 900,000
• 0.080

• 02/07/2024
• 0.090
• 17,769.140
• 1,320,000
• 60,000
• 0.030
• 660,000
• 0.091
• 660,000
• 0.090

• 28/06/2024
• 0.092
• 17,718.610
• 2,560,000
• 60,000
• 0.030
• 1,960,000
• 0.096
• 600,000
• 0.091

• 27/06/2024
• 0.094
• 17,716.470
• 39,700,000
• 1,420,000
• 0.710
• 35,100,000
• 0.078
• 3,940,000
• 0.088

• 26/06/2024
• 0.064
• 18,089.930
• 33,470,000
• 32,580,000
• 16.290
• 1,100,000
• 0.071
• 32,370,000
• 0.063

• 25/06/2024
• 0.066
• 18,072.900
• 4,210,000
• 1,310,000
• 0.660
• 910,000
• 0.056
• 1,710,000
• 0.053

• 24/06/2024
• 0.066
• 18,027.710
• 1,760,000
• 510,000
• 0.260
• 1,080,000
• 0.078
• 680,000
• 0.076

• 21/06/2024
• 0.063
• 18,028.520
• 1,710,000
• 910,000
• 0.460
• 790,000
• 0.063
• 870,000
• 0.059

• 20/06/2024
• 0.037
• 18,335.320
• 8,230,000
• 830,000
• 0.410
• 4,330,000
• 0.030
• 3,890,000
• 0.031

• 19/06/2024
• 0.025
• 18,430.390
• 2,700,000
• 1,270,000
• 0.640
• 1,240,000
• 0.030
• 1,460,000
• 0.037

• 18/06/2024
• 0.074
• 17,915.550
• 100,000
• 1,050,000
• 0.530
• 50,000
• 0.078
• 50,000
• 0.079

• 17/06/2024
• 0.072
• 17,936.120
• 430,000
• 1,050,000
• 0.530
• 130,000
• 0.073
• 300,000
• 0.077