- 即時恒指摩通七四熊C
- 0.176+0.009 (+5.389%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.167
- 17,174.060
- 500,000
- 2,370,000
- 1.185
- 500,000
- 0.174
- 12/08/2024
- 0.171
- 17,111.650
- 0
- 1,870,000
- 0.935
- 09/08/2024
- 0.170
- 17,090.230
- 120,000
- 1,870,000
- 0.935
- 120,000
- 0.167
- 08/08/2024
- 0.195
- 16,891.830
- 1,550,000
- 1,750,000
- 0.875
- 500,000
- 0.191
- 1,050,000
- 0.196
- 07/08/2024
- 0.199
- 16,877.860
- 500,000
- 1,200,000
- 0.600
- 100,000
- 0.203
- 400,000
- 0.198
- 06/08/2024
- 0.218
- 16,647.340
- 300,000
- 900,000
- 0.450
- 300,000
- 0.211
- 05/08/2024
- 0.221
- 16,698.360
- 1,050,000
- 600,000
- 0.300
- 650,000
- 0.223
- 400,000
- 0.220
- 02/08/2024
- 0.190
- 16,945.510
- 780,000
- 850,000
- 0.425
- 670,000
- 0.189
- 110,000
- 0.184
- 01/08/2024
- 0.146
- 17,304.960
- 2,050,000
- 1,410,000
- 0.705
- 950,000
- 0.144
- 1,100,000
- 0.148
- 31/07/2024
- 0.138
- 17,344.600
- 840,000
- 1,260,000
- 0.630
- 840,000
- 0.149
- 30/07/2024
- 0.176
- 17,002.910
- 870,000
- 420,000
- 0.210
- 770,000
- 0.163
- 100,000
- 0.158
- 29/07/2024
- 0.150
- 17,238.340
- 1,090,000
- 1,090,000
- 0.545
- 100,000
- 0.150
- 990,000
- 0.147
- 26/07/2024
- 0.168
- 17,021.310
- 520,000
- 200,000
- 0.100
- 220,000
- 0.172
- 300,000
- 0.162
- 25/07/2024
- 0.167
- 17,004.970
- 2,400,000
- 120,000
- 0.060
- 1,400,000
- 0.160
- 1,000,000
- 0.165
- 24/07/2024
- 0.141
- 17,311.050
- 1,730,000
- 520,000
- 0.260
- 1,530,000
- 0.134
- 70,000
- 0.122
- 23/07/2024
- 0.123
- 17,469.360
- 480,000
- 1,980,000
- 0.990
- 230,000
- 0.116
- 100,000
- 0.107
- 22/07/2024
- 0.109
- 17,635.880
- 430,000
- 2,110,000
- 1.055
- 130,000
- 0.124
- 19/07/2024
- 0.132
- 17,417.680
- 4,100,000
- 1,980,000
- 0.990
- 1,020,000
- 0.125
- 1,800,000
- 0.131
- 18/07/2024
- 0.095
- 17,778.410
- 590,000
- 1,200,000
- 0.600
- 170,000
- 0.100
- 420,000
- 0.099
- 17/07/2024
- 0.100
- 17,739.410
- 40,000
- 950,000
- 0.475
- 40,000
- 0.101