- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指摩通七四熊B
- 0.066-0.037 (-35.922%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.103
- 17,832.330
- 0
- 2,200,000
- 1.100
- 10/07/2024
- 0.137
- 17,471.670
- 200,000
- 2,200,000
- 1.100
- 100,000
- 0.134
- 100,000
- 0.129
- 09/07/2024
- 0.133
- 17,523.230
- 2,060,000
- 2,200,000
- 1.100
- 30,000
- 0.130
- 2,030,000
- 0.130
- 08/07/2024
- 0.131
- 17,524.060
- 1,000,000
- 200,000
- 0.100
- 760,000
- 0.121
- 240,000
- 0.121
- 05/07/2024
- 0.108
- 17,799.610
- 1,700,000
- 720,000
- 0.360
- 1,200,000
- 0.098
- 500,000
- 0.090
- 04/07/2024
- 0.090
- 18,028.280
- 880,000
- 1,420,000
- 0.710
- 140,000
- 0.095
- 740,000
- 0.090
- 03/07/2024
- 0.099
- 17,978.570
- 1,620,000
- 820,000
- 0.410
- 500,000
- 0.110
- 1,120,000
- 0.105
- 02/07/2024
- 0.119
- 17,769.140
- 50,000
- 200,000
- 0.100
- 50,000
- 0.119
- 28/06/2024
- 0.122
- 17,718.610
- 250,000
- 250,000
- 0.125
- 250,000
- 0.116
- 27/06/2024
- 0.123
- 17,716.470
- 500,000
- 0
- 0.000
- 500,000
- 0.114
- 26/06/2024
- 0.093
- 18,089.930
- 460,000
- 500,000
- 0.250
- 160,000
- 0.103
- 130,000
- 0.097
- 25/06/2024
- 0.096
- 18,072.900
- 200,000
- 530,000
- 0.265
- 200,000
- 0.084
- 24/06/2024
- 0.097
- 18,027.710
- 3,840,000
- 330,000
- 0.165
- 2,020,000
- 0.109
- 730,000
- 0.112
- 21/06/2024
- 0.095
- 18,028.520
- 7,300,000
- 1,620,000
- 0.810
- 2,340,000
- 0.095
- 2,720,000
- 0.088
- 20/06/2024
- 0.072
- 18,335.320
- 200,000
- 1,240,000
- 0.620
- 200,000
- 0.071
- 19/06/2024
- 0.060
- 18,430.390
- 1,340,000
- 1,040,000
- 0.520
- 150,000
- 0.063
- 1,190,000
- 0.077
- 18/06/2024
- 0.103
- 17,915.550
- 0
- 0
- 0.000
- 17/06/2024
- 0.103
- 17,936.120
- 0
- 0
- 0.000
- 14/06/2024
- 0.101
- 17,941.780
- 0
- 0
- 0.000
- 13/06/2024
- 0.087
- 18,112.630
- 0
- 0
- 0.000