- 即時恒指摩通五二牛R
- 0.206-0.012 (-5.505%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.218
- 18,015.940
- 60,000
- 1,250,000
- 0.417
- 60,000
- 0.220
- 12/07/2024
- 0.229
- 18,293.380
- 220,000
- 1,190,000
- 0.397
- 140,000
- 0.225
- 80,000
- 0.223
- 11/07/2024
- 0.209
- 17,832.330
- 80,000
- 1,250,000
- 0.417
- 40,000
- 0.203
- 40,000
- 0.201
- 10/07/2024
- 0.190
- 17,471.670
- 0
- 1,250,000
- 0.417
- 09/07/2024
- 0.192
- 17,523.230
- 10,000
- 1,250,000
- 0.417
- 10,000
- 0.192
- 08/07/2024
- 0.193
- 17,524.060
- 80,000
- 1,240,000
- 0.413
- 80,000
- 0.198
- 05/07/2024
- 0.205
- 17,799.610
- 0
- 1,160,000
- 0.387
- 04/07/2024
- 0.217
- 18,028.280
- 200,000
- 1,160,000
- 0.387
- 100,000
- 0.219
- 100,000
- 0.220
- 03/07/2024
- 0.210
- 17,978.570
- 0
- 1,160,000
- 0.387
- 02/07/2024
- 0.199
- 17,769.140
- 200,000
- 1,160,000
- 0.387
- 200,000
- 0.205
- 28/06/2024
- 0.196
- 17,718.610
- 0
- 1,360,000
- 0.453
- 27/06/2024
- 0.196
- 17,716.470
- 230,000
- 1,360,000
- 0.453
- 230,000
- 0.199
- 26/06/2024
- 0.212
- 18,089.930
- 0
- 1,130,000
- 0.377
- 25/06/2024
- 0.210
- 18,072.900
- 60,000
- 1,130,000
- 0.377
- 60,000
- 0.213
- 24/06/2024
- 0.210
- 18,027.710
- 40,000
- 1,070,000
- 0.357
- 20,000
- 0.210
- 20,000
- 0.202
- 21/06/2024
- 0.211
- 18,028.520
- 290,000
- 1,070,000
- 0.357
- 220,000
- 0.215
- 70,000
- 0.210
- 20/06/2024
- 0.226
- 18,335.320
- 100,000
- 1,220,000
- 0.407
- 100,000
- 0.236
- 19/06/2024
- 0.230
- 18,430.390
- 60,000
- 1,120,000
- 0.373
- 60,000
- 0.226
- 18/06/2024
- 0.204
- 17,915.550
- 0
- 1,180,000
- 0.393
- 17/06/2024
- 0.204
- 17,936.120
- 20,000
- 1,180,000
- 0.393
- 20,000
- 0.195