• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.061
• 18,015.940
• 1,521,560,000
• 20,030,000
• 10.015
• 693,260,000
• 0.047
• 698,480,000
• 0.047

• 12/07/2024
• 0.037
• 18,293.380
• 1,707,740,000
• 14,810,000
• 7.405
• 815,410,000
• 0.042
• 827,370,000
• 0.042

• 11/07/2024
• 0.073
• 17,832.330
• 7,140,000
• 2,850,000
• 1.425
• 2,570,000
• 0.079
• 4,390,000
• 0.079

• 10/07/2024
• 0.107
• 17,471.670
• 4,240,000
• 1,030,000
• 0.515
• 1,420,000
• 0.089
• 1,450,000
• 0.087

• 09/07/2024
• 0.104
• 17,523.230
• 2,030,000
• 1,000,000
• 0.500
• 1,120,000
• 0.101
• 910,000
• 0.103

• 08/07/2024
• 0.103
• 17,524.060
• 6,060,000
• 1,210,000
• 0.605
• 5,380,000
• 0.095
• 60,000
• 0.104

• 05/07/2024
• 0.081
• 17,799.610
• 42,550,000
• 6,530,000
• 3.265
• 11,800,000
• 0.075
• 12,180,000
• 0.065

• 04/07/2024
• 0.062
• 18,028.280
• 25,620,000
• 6,150,000
• 3.075
• 4,050,000
• 0.058
• 4,250,000
• 0.061

• 03/07/2024
• 0.071
• 17,978.570
• 12,600,000
• 5,950,000
• 2.975
• 5,550,000
• 0.077
• 2,370,000
• 0.073

• 02/07/2024
• 0.090
• 17,769.140
• 7,460,000
• 9,130,000
• 4.565
• 850,000
• 0.074
• 1,610,000
• 0.085

• 28/06/2024
• 0.093
• 17,718.610
• 7,080,000
• 8,370,000
• 4.185
• 1,750,000
• 0.091
• 250,000
• 0.092

• 27/06/2024
• 0.096
• 17,716.470
• 30,790,000
• 9,870,000
• 4.935
• 11,410,000
• 0.093
• 2,500,000
• 0.079

• 26/06/2024
• 0.063
• 18,089.930
• 106,930,000
• 18,780,000
• 9.390
• 17,850,000
• 0.062
• 11,490,000
• 0.067

• 25/06/2024
• 0.068
• 18,072.900
• 3,289,810,000
• 25,140,000
• 12.570
• 1,513,390,000
• 0.052
• 1,521,470,000
• 0.052

• 24/06/2024
• 0.067
• 18,027.710
• 102,010,000
• 17,060,000
• 8.530
• 9,750,000
• 0.080
• 18,940,000
• 0.077

• 21/06/2024
• 0.065
• 18,028.520
• 344,550,000
• 7,870,000
• 3.935
• 105,190,000
• 0.063
• 30,580,000
• 0.061

• 20/06/2024
• 0.039
• 18,335.320
• 594,050,000
• 82,480,000
• 41.240
• 183,460,000
• 0.036
• 238,670,000
• 0.034

• 19/06/2024
• 0.025
• 18,430.390
• 5,751,180,000
• 27,270,000
• 13.635
• 2,745,730,000
• 0.045
• 2,770,240,000
• 0.045

• 18/06/2024
• 0.074
• 17,915.550
• 3,580,000
• 2,760,000
• 1.380
• 1,270,000
• 0.070
• 2,310,000
• 0.077

• 17/06/2024
• 0.075
• 17,936.120
• 4,840,000
• 1,720,000
• 0.860
• 2,260,000
• 0.077
• 2,580,000
• 0.075