- 即時恒指法巴七五熊R
- 0.090-0.002 (-2.174%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.092
- 17,716.470
- 37,040,000
- 11,020,000
- 5.510
- 9,100,000
- 0.085
- 8,800,000
- 0.079
- 26/06/2024
- 0.060
- 18,089.930
- 169,320,000
- 11,320,000
- 5.660
- 42,630,000
- 0.063
- 40,800,000
- 0.061
- 25/06/2024
- 0.062
- 18,072.900
- 175,070,000
- 13,150,000
- 6.575
- 29,490,000
- 0.056
- 36,830,000
- 0.052
- 24/06/2024
- 0.061
- 18,027.710
- 79,910,000
- 5,810,000
- 2.905
- 18,070,000
- 0.074
- 10,180,000
- 0.079
- 21/06/2024
- 0.061
- 18,028.520
- 133,720,000
- 13,700,000
- 6.850
- 13,110,000
- 0.058
- 24,160,000
- 0.054
- 20/06/2024
- 0.034
- 18,335.320
- 203,700,000
- 2,650,000
- 1.325
- 83,100,000
- 0.028
- 85,610,000
- 0.026
- 19/06/2024
- 0.019
- 18,430.390
- 11,730,000
- 140,000
- 0.070
- 5,590,000
- 0.032
- 4,640,000
- 0.033
- 18/06/2024
- 0.071
- 17,915.550
- 1,400,000
- 1,090,000
- 0.545
- 17/06/2024
- 0.070
- 17,936.120
- 14,240,000
- 1,090,000
- 0.545
- 6,180,000
- 0.066
- 7,050,000
- 0.068
- 14/06/2024
- 0.067
- 17,941.780
- 20,840,000
- 220,000
- 0.110
- 6,590,000
- 0.060
- 3,920,000
- 0.064
- 13/06/2024
- 0.051
- 18,112.630
- 40,370,000
- 2,890,000
- 1.445
- 14,700,000
- 0.060
- 17,570,000
- 0.058
- 12/06/2024
- 0.071
- 17,937.840
- 5,620,000
- 20,000
- 0.010
- 2,800,000
- 0.068
- 2,820,000
- 0.063