- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒科匯豐四七熊A
- 0.063-0.007 (-10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.070
- 3,696.490
- 0
- 30,000
- 0.030
- 10/07/2024
- 0.081
- 3,600.490
- 0
- 30,000
- 0.030
- 09/07/2024
- 0.081
- 3,600.900
- 0
- 30,000
- 0.030
- 08/07/2024
- 0.083
- 3,566.630
- 0
- 30,000
- 0.030
- 05/07/2024
- 0.079
- 3,596.800
- 0
- 30,000
- 0.030
- 04/07/2024
- 0.075
- 3,649.670
- 0
- 30,000
- 0.030
- 03/07/2024
- 0.076
- 3,626.930
- 10,000
- 30,000
- 0.030
- 10,000
- 0.076
- 02/07/2024
- 0.085
- 3,539.130
- 0
- 40,000
- 0.040
- 28/06/2024
- 0.082
- 3,554.450
- 0
- 40,000
- 0.040
- 27/06/2024
- 0.082
- 3,588.860
- 20,000
- 40,000
- 0.040
- 10,000
- 0.080
- 10,000
- 0.082
- 26/06/2024
- 0.071
- 3,689.680
- 0
- 40,000
- 0.040
- 25/06/2024
- 0.074
- 3,655.460
- 0
- 40,000
- 0.040
- 24/06/2024
- 0.070
- 3,677.510
- 0
- 40,000
- 0.040
- 21/06/2024
- 0.068
- 3,701.400
- 500,000
- 40,000
- 0.040
- 250,000
- 0.068
- 250,000
- 0.068
- 20/06/2024
- 0.062
- 3,767.880
- 0
- 40,000
- 0.040
- 19/06/2024
- 0.056
- 3,832.320
- 10,000
- 40,000
- 0.040
- 10,000
- 0.056
- 18/06/2024
- 0.067
- 3,697.210
- 0
- 30,000
- 0.030
- 17/06/2024
- 0.067
- 3,709.350
- 0
- 30,000
- 0.030
- 14/06/2024
- 0.066
- 3,707.620
- 0
- 30,000
- 0.030
- 13/06/2024
- 0.064
- 3,739.140
- 0
- 30,000
- 0.030