- 即時恒指法興六二熊7
- 0.103+0.022 (+27.160%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.081
- 18,015.940
- 63,520,000
- 1,750,000
- 0.875
- 29,660,000
- 0.073
- 30,210,000
- 0.073
- 12/07/2024
- 0.054
- 18,293.380
- 11,050,000
- 1,200,000
- 0.600
- 3,930,000
- 0.063
- 5,090,000
- 0.066
- 11/07/2024
- 0.094
- 17,832.330
- 0
- 40,000
- 0.020
- 10/07/2024
- 0.129
- 17,471.670
- 0
- 40,000
- 0.020
- 09/07/2024
- 0.125
- 17,523.230
- 0
- 40,000
- 0.020
- 08/07/2024
- 0.125
- 17,524.060
- 2,520,000
- 40,000
- 0.020
- 2,370,000
- 0.118
- 150,000
- 0.116
- 05/07/2024
- 0.104
- 17,799.610
- 10,420,000
- 2,260,000
- 1.130
- 3,970,000
- 0.093
- 3,150,000
- 0.094
- 04/07/2024
- 0.083
- 18,028.280
- 6,810,000
- 3,080,000
- 1.540
- 2,110,000
- 0.085
- 2,460,000
- 0.086
- 03/07/2024
- 0.093
- 17,978.570
- 7,130,000
- 2,730,000
- 1.365
- 2,000,000
- 0.101
- 4,300,000
- 0.096
- 02/07/2024
- 0.113
- 17,769.140
- 2,630,000
- 430,000
- 0.215
- 2,430,000
- 0.101
- 200,000
- 0.102
- 28/06/2024
- 0.118
- 17,718.610
- 730,000
- 2,660,000
- 1.330
- 730,000
- 0.118
- 27/06/2024
- 0.119
- 17,716.470
- 1,410,000
- 1,930,000
- 0.965
- 1,410,000
- 0.116
- 26/06/2024
- 0.086
- 18,089.930
- 1,970,000
- 3,340,000
- 1.670
- 1,550,000
- 0.092
- 420,000
- 0.081
- 25/06/2024
- 0.091
- 18,072.900
- 8,970,000
- 4,470,000
- 2.235
- 2,620,000
- 0.078
- 4,800,000
- 0.080
- 24/06/2024
- 0.090
- 18,027.710
- 3,680,000
- 2,290,000
- 1.145
- 2,130,000
- 0.104
- 890,000
- 0.107
- 21/06/2024
- 0.087
- 18,028.520
- 36,420,000
- 3,530,000
- 1.765
- 14,510,000
- 0.081
- 6,430,000
- 0.084
- 20/06/2024
- 0.060
- 18,335.320
- 3,715,450,000
- 11,610,000
- 5.805
- 1,801,500,000
- 0.046
- 1,813,020,000
- 0.046
- 19/06/2024
- 0.047
- 18,430.390
- 2,770,000
- 90,000
- 0.045
- 1,380,000
- 0.050
- 1,390,000
- 0.050
- 18/06/2024
- 0.097
- 17,915.550
- 0
- 80,000
- 0.040
- 17/06/2024
- 0.096
- 17,936.120
- 0
- 80,000
- 0.040