- 即時恒指法興六二熊6
- 0.087+0.022 (+33.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.065
- 18,015.940
- 6,220,000
- 1,760,000
- 0.880
- 3,070,000
- 0.059
- 1,700,000
- 0.063
- 12/07/2024
- 0.038
- 18,293.380
- 30,600,000
- 3,130,000
- 1.565
- 22,120,000
- 0.045
- 6,550,000
- 0.049
- 11/07/2024
- 0.076
- 17,832.330
- 11,300,000
- 18,700,000
- 9.350
- 3,220,000
- 0.087
- 5,580,000
- 0.083
- 10/07/2024
- 0.113
- 17,471.670
- 3,230,000
- 16,340,000
- 8.170
- 2,200,000
- 0.099
- 820,000
- 0.105
- 09/07/2024
- 0.109
- 17,523.230
- 35,720,000
- 17,720,000
- 8.860
- 3,600,000
- 0.112
- 19,730,000
- 0.115
- 08/07/2024
- 0.108
- 17,524.060
- 7,280,000
- 1,590,000
- 0.795
- 2,280,000
- 0.106
- 1,800,000
- 0.104
- 05/07/2024
- 0.087
- 17,799.610
- 5,030,000
- 2,070,000
- 1.035
- 2,330,000
- 0.081
- 1,500,000
- 0.082
- 04/07/2024
- 0.068
- 18,028.280
- 6,290,000
- 2,900,000
- 1.450
- 4,080,000
- 0.064
- 60,000
- 0.070
- 03/07/2024
- 0.076
- 17,978.570
- 28,240,000
- 6,920,000
- 3.460
- 4,150,000
- 0.082
- 10,530,000
- 0.082
- 02/07/2024
- 0.098
- 17,769.140
- 10,170,000
- 540,000
- 0.270
- 7,070,000
- 0.094
- 550,000
- 0.092
- 28/06/2024
- 0.101
- 17,718.610
- 13,010,000
- 7,060,000
- 3.530
- 1,100,000
- 0.101
- 6,290,000
- 0.096
- 27/06/2024
- 0.104
- 17,716.470
- 9,350,000
- 1,870,000
- 0.935
- 4,540,000
- 0.096
- 1,770,000
- 0.094
- 26/06/2024
- 0.070
- 18,089.930
- 16,300,000
- 4,640,000
- 2.320
- 4,930,000
- 0.072
- 5,100,000
- 0.069
- 25/06/2024
- 0.073
- 18,072.900
- 23,600,000
- 4,470,000
- 2.235
- 8,150,000
- 0.066
- 10,830,000
- 0.063
- 24/06/2024
- 0.072
- 18,027.710
- 14,490,000
- 1,790,000
- 0.895
- 5,100,000
- 0.087
- 4,870,000
- 0.089
- 21/06/2024
- 0.071
- 18,028.520
- 15,740,000
- 2,020,000
- 1.010
- 5,540,000
- 0.069
- 5,990,000
- 0.067
- 20/06/2024
- 0.044
- 18,335.320
- 16,000,000
- 1,570,000
- 0.785
- 7,460,000
- 0.034
- 5,190,000
- 0.036
- 19/06/2024
- 0.028
- 18,430.390
- 14,910,000
- 3,840,000
- 1.920
- 6,560,000
- 0.044
- 4,420,000
- 0.045
- 18/06/2024
- 0.080
- 17,915.550
- 49,070,000
- 5,980,000
- 2.990
- 22,390,000
- 0.077
- 24,440,000
- 0.077
- 17/06/2024
- 0.080
- 17,936.120
- 15,800,000
- 3,930,000
- 1.965
- 7,250,000
- 0.068
- 8,050,000
- 0.069