• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.068
• 17,832.330
• 78,470,000
• 36,780,000
• 18.390
• 4,820,000
• 0.087
• 33,180,000
• 0.077

• 10/07/2024
• 0.104
• 17,471.670
• 54,610,000
• 8,420,000
• 4.210
• 15,450,000
• 0.090
• 12,060,000
• 0.088

• 09/07/2024
• 0.100
• 17,523.230
• 52,470,000
• 11,810,000
• 5.905
• 8,420,000
• 0.103
• 7,390,000
• 0.101

• 08/07/2024
• 0.099
• 17,524.060
• 93,740,000
• 12,840,000
• 6.420
• 30,680,000
• 0.092
• 23,460,000
• 0.092

• 05/07/2024
• 0.078
• 17,799.610
• 121,430,000
• 20,060,000
• 10.030
• 28,260,000
• 0.066
• 17,440,000
• 0.061

• 04/07/2024
• 0.058
• 18,028.280
• 118,830,000
• 30,880,000
• 15.440
• 12,320,000
• 0.057
• 15,050,000
• 0.055

• 03/07/2024
• 0.067
• 17,978.570
• 148,620,000
• 28,150,000
• 14.075
• 37,780,000
• 0.073
• 39,910,000
• 0.072

• 02/07/2024
• 0.088
• 17,769.140
• 93,680,000
• 26,020,000
• 13.010
• 24,800,000
• 0.080
• 26,420,000
• 0.077

• 28/06/2024
• 0.091
• 17,718.610
• 93,040,000
• 24,400,000
• 12.200
• 15,500,000
• 0.094
• 23,000,000
• 0.088

• 27/06/2024
• 0.093
• 17,716.470
• 103,300,000
• 16,900,000
• 8.450
• 46,760,000
• 0.079
• 1,070,000
• 0.089

• 26/06/2024
• 0.058
• 18,089.930
• 296,100,000
• 62,590,000
• 31.295
• 17,360,000
• 0.062
• 40,510,000
• 0.063

• 25/06/2024
• 0.061
• 18,072.900
• 342,170,000
• 39,440,000
• 19.720
• 66,600,000
• 0.054
• 75,840,000
• 0.049

• 24/06/2024
• 0.061
• 18,027.710
• 194,430,000
• 30,200,000
• 15.100
• 48,980,000
• 0.075
• 38,520,000
• 0.076

• 21/06/2024
• 0.059
• 18,028.520
• 676,370,000
• 40,660,000
• 20.330
• 116,260,000
• 0.058
• 117,420,000
• 0.054

• 20/06/2024
• 0.031
• 18,335.320
• 661,630,000
• 39,500,000
• 19.750
• 114,270,000
• 0.023
• 64,870,000
• 0.030

• 19/06/2024
• 0.016
• 18,430.390
• 315,720,000
• 88,900,000
• 44.450
• 47,560,000
• 0.034
• 127,470,000
• 0.034

• 18/06/2024
• 0.070
• 17,915.550
• 131,180,000
• 8,990,000
• 4.495
• 48,750,000
• 0.069
• 48,910,000
• 0.067

• 17/06/2024
• 0.069
• 17,936.120
• 97,300,000
• 8,830,000
• 4.415
• 36,700,000
• 0.064
• 44,240,000
• 0.064

• 14/06/2024
• 0.068
• 17,941.780
• 18,650,000
• 1,290,000
• 0.645
• 8,680,000
• 0.064
• 8,880,000
• 0.064

• 13/06/2024
• 0.053
• 18,112.630
• 42,630,000
• 1,090,000
• 0.545
• 17,610,000
• 0.060
• 18,360,000
• 0.059