- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時恒指瑞銀五一熊C
- 0.275-0.025 (-8.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.300
- 17,002.910
- 0
- 0
- 0.000
- 29/07/2024
- 0.285
- 17,238.340
- 0
- 0
- 0.000
- 26/07/2024
- 0.295
- 17,021.310
- 0
- 0
- 0.000
- 25/07/2024
- 0.295
- 17,004.970
- 0
- 0
- 0.000
- 24/07/2024
- 0.275
- 17,311.050
- 0
- 0
- 0.000
- 23/07/2024
- 0.260
- 17,469.360
- 0
- 0
- 0.000
- 22/07/2024
- 0.248
- 17,635.880
- 0
- 0
- 0.000
- 19/07/2024
- 0.265
- 17,417.680
- 100,000
- 0
- 0.000
- 100,000
- 0.265
- 18/07/2024
- 0.235
- 17,778.410
- 100,000
- 100,000
- 0.050
- 100,000
- 0.232
- 17/07/2024
- 0.239
- 17,739.410
- 0
- 0
- 0.000
- 16/07/2024
- 0.239
- 17,727.980
- 600,000
- 0
- 0.000
- 600,000
- 0.239
- 15/07/2024
- 0.217
- 18,015.940
- 200,000
- 600,000
- 0.300
- 200,000
- 0.205
- 12/07/2024
- 0.194
- 18,293.380
- 200,000
- 800,000
- 0.400
- 200,000
- 0.194
- 11/07/2024
- 0.228
- 17,832.330
- 0
- 600,000
- 0.300
- 10/07/2024
- 0.255
- 17,471.670
- 0
- 600,000
- 0.300
- 09/07/2024
- 0.255
- 17,523.230
- 0
- 600,000
- 0.300
- 08/07/2024
- 0.250
- 17,524.060
- 0
- 600,000
- 0.300
- 05/07/2024
- 0.236
- 17,799.610
- 0
- 600,000
- 0.300
- 04/07/2024
- 0.218
- 18,028.280
- 300,000
- 600,000
- 0.300
- 300,000
- 0.215
- 03/07/2024
- 0.228
- 17,978.570
- 0
- 300,000
- 0.150