- 即時恒指華泰六四熊5
- 0.087-0.001 (-1.136%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.088
- 17,716.470
- 5,280,000
- 8,840,000
- 5.893
- 1,450,000
- 0.086
- 90,000
- 0.074
- 26/06/2024
- 0.055
- 18,089.930
- 558,410,000
- 10,200,000
- 6.800
- 263,370,000
- 0.059
- 267,560,000
- 0.059
- 25/06/2024
- 0.058
- 18,072.900
- 231,540,000
- 6,010,000
- 4.007
- 110,720,000
- 0.042
- 115,400,000
- 0.043
- 24/06/2024
- 0.059
- 18,027.710
- 10,160,000
- 1,330,000
- 0.887
- 5,460,000
- 0.073
- 4,670,000
- 0.073
- 21/06/2024
- 0.058
- 18,028.520
- 371,250,000
- 2,120,000
- 1.413
- 182,480,000
- 0.049
- 183,820,000
- 0.049
- 20/06/2024
- 0.033
- 18,335.320
- 7,680,000
- 780,000
- 0.520
- 4,240,000
- 0.024
- 3,110,000
- 0.027
- 19/06/2024
- 0.020
- 18,430.390
- 17,700,000
- 1,910,000
- 1.273
- 8,060,000
- 0.032
- 9,210,000
- 0.039
- 18/06/2024
- 0.069
- 17,915.550
- 3,080,000
- 760,000
- 0.507
- 2,160,000
- 0.067
- 900,000
- 0.065
- 17/06/2024
- 0.068
- 17,936.120
- 10,270,000
- 2,020,000
- 1.347
- 2,970,000
- 0.065
- 4,400,000
- 0.065
- 14/06/2024
- 0.068
- 17,941.780
- 17,410,000
- 590,000
- 0.393
- 10,540,000
- 0.066
- 6,480,000
- 0.063
- 13/06/2024
- 0.053
- 18,112.630
- 2,282,040,000
- 4,650,000
- 3.100
- 1,138,720,000
- 0.057
- 1,143,220,000
- 0.057
- 12/06/2024
- 0.070
- 17,937.840
- 1,429,650,000
- 150,000
- 0.100
- 714,750,000
- 0.072
- 714,900,000
- 0.072