• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.058
• 18,015.940
• 45,050,000
• 45,200,000
• 30.130
• 2,380,000
• 0.047

• 12/07/2024
• 0.033
• 18,293.380
• 247,720,000
• 47,580,000
• 31.720
• 63,510,000
• 0.047
• 108,290,000
• 0.048

• 11/07/2024
• 0.074
• 17,832.330
• 2,130,000
• 2,800,000
• 1.870
• 10,000
• 0.077
• 1,430,000
• 0.076

• 10/07/2024
• 0.109
• 17,471.670
• 250,000
• 1,380,000
• 0.920
• 50,000
• 0.103
• 80,000
• 0.095

• 09/07/2024
• 0.106
• 17,523.230
• 200,000
• 1,350,000
• 0.900
• 60,000
• 0.101
• 70,000
• 0.104

• 08/07/2024
• 0.105
• 17,524.060
• 1,610,000
• 1,340,000
• 0.890
• 540,000
• 0.096

• 05/07/2024
• 0.085
• 17,799.610
• 1,830,000
• 1,880,000
• 1.250
• 90,000
• 0.082
• 380,000
• 0.081

• 04/07/2024
• 0.065
• 18,028.280
• 1,210,000
• 1,590,000
• 1.060
• 520,000
• 0.063
• 370,000
• 0.063

• 03/07/2024
• 0.071
• 17,978.570
• 1,810,000
• 1,740,000
• 1.160
• 260,000
• 0.076
• 1,080,000
• 0.081

• 02/07/2024
• 0.092
• 17,769.140
• 3,640,000
• 920,000
• 0.610
• 1,210,000
• 0.088
• 930,000
• 0.089

• 28/06/2024
• 0.095
• 17,718.610
• 2,490,000
• 1,200,000
• 0.800
• 1,510,000
• 0.091
• 100,000
• 0.084

• 27/06/2024
• 0.098
• 17,716.470
• 19,860,000
• 2,610,000
• 1.740
• 5,780,000
• 0.087

• 26/06/2024
• 0.064
• 18,089.930
• 819,930,000
• 8,390,000
• 5.590
• 334,830,000
• 0.065
• 333,560,000
• 0.064

• 25/06/2024
• 0.066
• 18,072.900
• 894,530,000
• 9,660,000
• 6.440
• 367,470,000
• 0.054
• 372,390,000
• 0.054

• 24/06/2024
• 0.066
• 18,027.710
• 9,480,000
• 4,740,000
• 3.160
• 1,800,000
• 0.078
• 4,900,000
• 0.082

• 21/06/2024
• 0.064
• 18,028.520
• 2,340,020,000
• 1,640,000
• 1.090
• 983,090,000
• 0.063
• 972,680,000
• 0.063

• 20/06/2024
• 0.038
• 18,335.320
• 2,061,730,000
• 12,050,000
• 8.030
• 932,830,000
• 0.032
• 941,370,000
• 0.032

• 19/06/2024
• 0.024
• 18,430.390
• 839,990,000
• 3,510,000
• 2.340
• 355,420,000
• 0.034
• 350,480,000
• 0.034

• 18/06/2024
• 0.073
• 17,915.550
• 33,320,000
• 8,450,000
• 5.630
• 9,310,000
• 0.079
• 2,620,000
• 0.071

• 17/06/2024
• 0.073
• 17,936.120
• 27,680,000
• 15,140,000
• 10.090
• 2,940,000
• 0.078
• 15,450,000
• 0.070