• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.058
• 67.500
• 2,620,000
• 1,248,000
• 2.080
• 1,320,000
• 0.056
• 908,000
• 0.057

• 12/07/2024
• 0.053
• 67.900
• 3,676,000
• 1,660,000
• 2.767
• 1,820,000
• 0.054
• 956,000
• 0.055

• 11/07/2024
• 0.058
• 67.250
• 3,444,000
• 2,524,000
• 4.207
• 1,456,000
• 0.060
• 1,500,000
• 0.060

• 10/07/2024
• 0.068
• 66.500
• 4,792,000
• 2,480,000
• 4.133
• 1,716,000
• 0.064
• 2,304,000
• 0.063

• 09/07/2024
• 0.064
• 66.750
• 7,336,000
• 1,892,000
• 3.153
• 3,060,000
• 0.065
• 3,804,000
• 0.065

• 08/07/2024
• 0.062
• 67.100
• 6,400,000
• 1,148,000
• 1.913
• 2,836,000
• 0.057
• 2,660,000
• 0.058

• 05/07/2024
• 0.053
• 67.800
• 7,260,000
• 1,324,000
• 2.207
• 3,264,000
• 0.045
• 3,760,000
• 0.046

• 04/07/2024
• 0.043
• 68.850
• 5,964,000
• 828,000
• 1.380
• 2,660,000
• 0.046
• 3,104,000
• 0.047

• 03/07/2024
• 0.048
• 68.150
• 2,624,000
• 384,000
• 0.640
• 1,212,000
• 0.046
• 1,388,000
• 0.046

• 02/07/2024
• 0.049
• 68.250
• 1,804,000
• 208,000
• 0.347
• 1,040,000
• 0.048
• 764,000
• 0.047

• 28/06/2024
• 0.046
• 68.300
• 900,000
• 484,000
• 0.807
• 200,000
• 0.047
• 500,000
• 0.048

• 27/06/2024
• 0.048
• 68.300
• 1,608,000
• 184,000
• 0.307
• 1,008,000
• 0.053
• 572,000
• 0.053

• 26/06/2024
• 0.047
• 68.300
• 2,372,000
• 620,000
• 1.033
• 1,108,000
• 0.047
• 1,264,000
• 0.046

• 25/06/2024
• 0.046
• 68.400
• 4,176,000
• 464,000
• 0.773
• 1,748,000
• 0.047
• 1,828,000
• 0.048

• 24/06/2024
• 0.052
• 67.850
• 1,952,000
• 384,000
• 0.640
• 1,112,000
• 0.055
• 592,000
• 0.055

• 21/06/2024
• 0.048
• 68.150
• 992,000
• 904,000
• 1.507
• 792,000
• 0.047
• 200,000
• 0.046

• 20/06/2024
• 0.045
• 68.500
• 3,764,000
• 1,496,000
• 2.493
• 1,408,000
• 0.044
• 1,980,000
• 0.044

• 19/06/2024
• 0.045
• 68.550
• 3,712,000
• 924,000
• 1.540
• 2,364,000
• 0.042
• 748,000
• 0.045

• 18/06/2024
• 0.048
• 67.950
• 2,584,000
• 2,540,000
• 4.233
• 908,000
• 0.049
• 1,476,000
• 0.051

• 17/06/2024
• 0.052
• 67.600
• 2,132,000
• 1,972,000
• 3.287
• 1,012,000
• 0.053
• 976,000
• 0.053