- 即時比迪摩通六三熊C
- 0.057+0.003 (+5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.054
- 240.600
- 50,000
- 175,000
- 0.219
- 50,000
- 0.054
- 15/07/2024
- 0.047
- 244.200
- 50,000
- 225,000
- 0.281
- 50,000
- 0.046
- 12/07/2024
- 0.045
- 246.600
- 0
- 175,000
- 0.219
- 11/07/2024
- 0.053
- 241.400
- 125,000
- 175,000
- 0.219
- 125,000
- 0.055
- 10/07/2024
- 0.059
- 236.800
- 200,000
- 50,000
- 0.062
- 100,000
- 0.059
- 100,000
- 0.054
- 09/07/2024
- 0.063
- 235.200
- 0
- 50,000
- 0.062
- 08/07/2024
- 0.066
- 233.200
- 200,000
- 50,000
- 0.062
- 200,000
- 0.066
- 05/07/2024
- 0.063
- 235.000
- 400,000
- 250,000
- 0.312
- 100,000
- 0.065
- 300,000
- 0.064
- 04/07/2024
- 0.063
- 234.600
- 25,000
- 50,000
- 0.062
- 25,000
- 0.062
- 03/07/2024
- 0.071
- 230.200
- 25,000
- 75,000
- 0.094
- 25,000
- 0.071
- 02/07/2024
- 0.074
- 228.200
- 1,675,000
- 50,000
- 0.062
- 1,250,000
- 0.069
- 325,000
- 0.067
- 28/06/2024
- 0.067
- 232.000
- 1,225,000
- 975,000
- 1.219
- 200,000
- 0.070
- 27/06/2024
- 0.070
- 230.800
- 11,850,000
- 1,175,000
- 1.469
- 7,600,000
- 0.068
- 1,650,000
- 0.068
- 26/06/2024
- 0.058
- 237.400
- 5,800,000
- 7,125,000
- 8.906
- 5,575,000
- 0.059
- 25/06/2024
- 0.056
- 239.600
- 800,000
- 1,550,000
- 1.938
- 600,000
- 0.056
- 24/06/2024
- 0.058
- 237.600
- 6,225,000
- 2,150,000
- 2.688
- 5,500,000
- 0.059
- 325,000
- 0.065
- 21/06/2024
- 0.061
- 236.200
- 725,000
- 7,325,000
- 9.156
- 725,000
- 0.060
- 20/06/2024
- 0.058
- 237.600
- 900,000
- 6,600,000
- 8.250
- 425,000
- 0.058
- 400,000
- 0.058
- 19/06/2024
- 0.057
- 238.000
- 450,000
- 6,625,000
- 8.281
- 400,000
- 0.057
- 50,000
- 0.055
- 18/06/2024
- 0.065
- 233.600
- 575,000
- 6,975,000
- 8.719
- 375,000
- 0.067