• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.083
• 17,832.330
• 7,760,000
• 3,880,000
• 1.940
• 1,950,000
• 0.097
• 5,310,000
• 0.091

• 10/07/2024
• 0.117
• 17,471.670
• 3,720,000
• 520,000
• 0.260
• 2,060,000
• 0.110
• 1,660,000
• 0.098

• 09/07/2024
• 0.112
• 17,523.230
• 1,650,000
• 920,000
• 0.460
• 600,000
• 0.120
• 800,000
• 0.111

• 08/07/2024
• 0.110
• 17,524.060
• 9,080,000
• 720,000
• 0.360
• 6,220,000
• 0.105
• 2,500,000
• 0.102

• 05/07/2024
• 0.089
• 17,799.610
• 4,890,000
• 4,440,000
• 2.220
• 1,800,000
• 0.083
• 1,840,000
• 0.078

• 04/07/2024
• 0.071
• 18,028.280
• 7,550,000
• 4,400,000
• 2.200
• 4,780,000
• 0.066
• 1,860,000
• 0.070

• 03/07/2024
• 0.078
• 17,978.570
• 7,690,000
• 7,320,000
• 3.660
• 1,890,000
• 0.086
• 1,550,000
• 0.086

• 02/07/2024
• 0.099
• 17,769.140
• 8,230,000
• 7,660,000
• 3.830
• 1,320,000
• 0.098
• 2,810,000
• 0.090

• 28/06/2024
• 0.101
• 17,718.610
• 2,200,000
• 6,170,000
• 3.085
• 780,000
• 0.099
• 250,000
• 0.101

• 27/06/2024
• 0.104
• 17,716.470
• 8,500,000
• 6,700,000
• 3.350
• 2,420,000
• 0.102
• 3,070,000
• 0.089

• 26/06/2024
• 0.073
• 18,089.930
• 12,600,000
• 6,050,000
• 3.025
• 3,710,000
• 0.075
• 3,640,000
• 0.076

• 25/06/2024
• 0.077
• 18,072.900
• 7,580,000
• 6,120,000
• 3.060
• 2,730,000
• 0.067
• 340,000
• 0.063

• 24/06/2024
• 0.075
• 18,027.710
• 21,860,000
• 8,510,000
• 4.255
• 5,180,000
• 0.088
• 910,000
• 0.086

• 21/06/2024
• 0.073
• 18,028.520
• 41,210,000
• 12,780,000
• 6.390
• 12,690,000
• 0.071
• 1,970,000
• 0.072

• 20/06/2024
• 0.049
• 18,335.320
• 1,380,870,000
• 23,500,000
• 11.750
• 619,020,000
• 0.040
• 630,970,000
• 0.040

• 19/06/2024
• 0.037
• 18,430.390
• 1,269,990,000
• 11,550,000
• 5.775
• 612,170,000
• 0.050
• 620,660,000
• 0.050

• 18/06/2024
• 0.083
• 17,915.550
• 4,140,000
• 3,060,000
• 1.530
• 1,500,000
• 0.083
• 2,380,000
• 0.084

• 17/06/2024
• 0.083
• 17,936.120
• 6,560,000
• 2,180,000
• 1.090
• 2,780,000
• 0.082
• 3,480,000
• 0.079

• 14/06/2024
• 0.082
• 17,941.780
• 2,540,000
• 1,480,000
• 0.740
• 1,240,000
• 0.081
• 1,250,000
• 0.079

• 13/06/2024
• 0.066
• 18,112.630
• 3,290,000
• 1,470,000
• 0.735
• 1,350,000
• 0.071
• 1,940,000
• 0.071