• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.071
• 17,832.330
• 25,260,000
• 14,870,000
• 7.435
• 4,330,000
• 0.082
• 12,730,000
• 0.079

• 10/07/2024
• 0.105
• 17,471.670
• 15,220,000
• 6,470,000
• 3.235
• 5,230,000
• 0.096
• 3,900,000
• 0.082

• 09/07/2024
• 0.101
• 17,523.230
• 8,050,000
• 7,800,000
• 3.900
• 4,860,000
• 0.102
• 820,000
• 0.098

• 08/07/2024
• 0.099
• 17,524.060
• 18,690,000
• 11,840,000
• 5.920
• 9,940,000
• 0.095
• 220,000
• 0.087

• 05/07/2024
• 0.079
• 17,799.610
• 77,810,000
• 21,560,000
• 10.780
• 14,950,000
• 0.075
• 11,220,000
• 0.058

• 04/07/2024
• 0.060
• 18,028.280
• 81,300,000
• 25,290,000
• 12.645
• 21,130,000
• 0.067
• 14,220,000
• 0.058

• 03/07/2024
• 0.069
• 17,978.570
• 52,870,000
• 32,200,000
• 16.100
• 1,850,000
• 0.068
• 17,150,000
• 0.071

• 02/07/2024
• 0.087
• 17,769.140
• 23,030,000
• 16,900,000
• 8.450
• 11,010,000
• 0.082
• 910,000
• 0.089

• 28/06/2024
• 0.091
• 17,718.610
• 46,080,000
• 27,000,000
• 13.500
• 6,840,000
• 0.095
• 14,490,000
• 0.087

• 27/06/2024
• 0.093
• 17,716.470
• 76,820,000
• 19,350,000
• 9.675
• 25,440,000
• 0.087
• 1,720,000
• 0.075

• 26/06/2024
• 0.062
• 18,089.930
• 144,050,000
• 43,070,000
• 21.535
• 14,960,000
• 0.067
• 13,370,000
• 0.067

• 25/06/2024
• 0.065
• 18,072.900
• 392,480,000
• 44,660,000
• 22.330
• 130,060,000
• 0.053
• 143,330,000
• 0.054

• 24/06/2024
• 0.064
• 18,027.710
• 226,710,000
• 31,390,000
• 15.695
• 42,060,000
• 0.072
• 59,440,000
• 0.078

• 21/06/2024
• 0.062
• 18,028.520
• 243,850,000
• 14,010,000
• 7.005
• 39,280,000
• 0.063
• 44,890,000
• 0.056

• 20/06/2024
• 0.037
• 18,335.320
• 134,360,000
• 8,400,000
• 4.200
• 37,320,000
• 0.025
• 25,540,000
• 0.023

• 19/06/2024
• 0.021
• 18,430.390
• 356,830,000
• 20,180,000
• 10.090
• 112,850,000
• 0.029
• 112,070,000
• 0.035

• 18/06/2024
• 0.072
• 17,915.550
• 48,420,000
• 20,960,000
• 10.480
• 5,970,000
• 0.074
• 130,000
• 0.073

• 17/06/2024
• 0.071
• 17,936.120
• 105,650,000
• 26,800,000
• 13.400
• 4,500,000
• 0.071
• 12,760,000
• 0.067

• 14/06/2024
• 0.069
• 17,941.780
• 288,680,000
• 18,540,000
• 9.270
• 65,880,000
• 0.069
• 42,590,000
• 0.062

• 13/06/2024
• 0.054
• 18,112.630
• 887,450,000
• 41,830,000
• 20.915
• 350,170,000
• 0.052
• 359,150,000
• 0.052