- 恒指
- 19,129
- +129
- 大市成交 2,548億
- 即時恒指法巴六四熊U
- 0.320-0.015 (-4.478%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/09/2024
- 0.335
- 19,000.560
- 0
- 0
- 0.000
- 23/09/2024
- 0.410
- 18,247.110
- 0
- 0
- 0.000
- 20/09/2024
- 0.415
- 18,258.570
- 0
- 0
- 0.000
- 19/09/2024
- 0.435
- 18,013.160
- 0
- 0
- 0.000
- 17/09/2024
- 0.470
- 17,660.020
- 0
- 0
- 0.000
- 16/09/2024
- 0.495
- 17,422.120
- 0
- 0
- 0.000
- 13/09/2024
- 0.500
- 17,369.090
- 0
- 0
- 0.000
- 12/09/2024
- 0.510
- 17,240.390
- 0
- 0
- 0.000
- 11/09/2024
- 0.520
- 17,108.710
- 0
- 0
- 0.000
- 10/09/2024
- 0.510
- 17,234.090
- 0
- 0
- 0.000
- 09/09/2024
- 0.510
- 17,196.960
- 0
- 0
- 0.000
- 05/09/2024
- 0.485
- 17,444.300
- 0
- 0
- 0.000
- 04/09/2024
- 0.485
- 17,457.340
- 10,000
- 0
- 0.000
- 10,000
- 0.490
- 03/09/2024
- 0.460
- 17,651.490
- 0
- 10,000
- 0.007
- 02/09/2024
- 0.460
- 17,691.970
- 0
- 10,000
- 0.007
- 30/08/2024
- 0.430
- 17,989.070
- 0
- 10,000
- 0.007
- 29/08/2024
- 0.455
- 17,786.320
- 0
- 10,000
- 0.007
- 28/08/2024
- 0.460
- 17,692.450
- 0
- 10,000
- 0.007
- 27/08/2024
- 0.440
- 17,874.670
- 0
- 10,000
- 0.007