- 即時恒指法巴六四熊Q
- 0.305-0.020 (-6.154%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/08/2024
- 0.325
- 17,391.010
- 50,000
- 90,000
- 0.060
- 50,000
- 0.335
- 20/08/2024
- 0.310
- 17,511.080
- 0
- 140,000
- 0.093
- 19/08/2024
- 0.305
- 17,569.570
- 50,000
- 140,000
- 0.093
- 50,000
- 0.300
- 16/08/2024
- 0.320
- 17,430.160
- 30,000
- 90,000
- 0.060
- 30,000
- 0.325
- 15/08/2024
- 0.350
- 17,109.140
- 0
- 60,000
- 0.040
- 14/08/2024
- 0.350
- 17,113.360
- 0
- 60,000
- 0.040
- 13/08/2024
- 0.345
- 17,174.060
- 50,000
- 60,000
- 0.040
- 50,000
- 0.345
- 12/08/2024
- 0.350
- 17,111.650
- 0
- 10,000
- 0.007
- 09/08/2024
- 0.350
- 17,090.230
- 0
- 10,000
- 0.007
- 08/08/2024
- 0.375
- 16,891.830
- 0
- 10,000
- 0.007
- 07/08/2024
- 0.380
- 16,877.860
- 0
- 10,000
- 0.007
- 06/08/2024
- 0.390
- 16,647.340
- 0
- 10,000
- 0.007
- 05/08/2024
- 0.390
- 16,698.360
- 0
- 10,000
- 0.007
- 02/08/2024
- 0.365
- 16,945.510
- 40,000
- 10,000
- 0.007
- 40,000
- 0.365
- 01/08/2024
- 0.320
- 17,304.960
- 0
- 50,000
- 0.033
- 31/07/2024
- 0.315
- 17,344.600
- 30,000
- 50,000
- 0.033
- 30,000
- 0.320
- 30/07/2024
- 0.350
- 17,002.910
- 0
- 20,000
- 0.013
- 29/07/2024
- 0.325
- 17,238.340
- 0
- 20,000
- 0.013
- 26/07/2024
- 0.340
- 17,021.310
- 0
- 20,000
- 0.013
- 25/07/2024
- 0.340
- 17,004.970
- 0
- 20,000
- 0.013