- 即時恒指花旗五四熊Z
- 0.091+0.022 (+31.884%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.069
- 18,015.940
- 15,750,000
- 3,900,000
- 2.600
- 7,510,000
- 0.058
- 4,710,000
- 0.054
- 12/07/2024
- 0.044
- 18,293.380
- 15,380,000
- 6,700,000
- 4.470
- 5,310,000
- 0.044
- 9,010,000
- 0.046
- 11/07/2024
- 0.081
- 17,832.330
- 1,890,000
- 3,000,000
- 2.000
- 70,000
- 0.096
- 1,520,000
- 0.085
- 10/07/2024
- 0.116
- 17,471.670
- 580,000
- 1,550,000
- 1.030
- 230,000
- 0.101
- 350,000
- 0.096
- 09/07/2024
- 0.112
- 17,523.230
- 770,000
- 1,430,000
- 0.950
- 500,000
- 0.113
- 270,000
- 0.105
- 08/07/2024
- 0.111
- 17,524.060
- 590,000
- 1,660,000
- 1.110
- 90,000
- 0.105
- 270,000
- 0.094
- 05/07/2024
- 0.090
- 17,799.610
- 1,840,000
- 1,480,000
- 0.990
- 1,840,000
- 0.075
- 04/07/2024
- 0.073
- 18,028.280
- 140,000
- 3,320,000
- 2.210
- 100,000
- 0.072
- 40,000
- 0.077
- 03/07/2024
- 0.078
- 17,978.570
- 1,410,000
- 3,380,000
- 2.250
- 1,360,000
- 0.087
- 02/07/2024
- 0.099
- 17,769.140
- 1,130,000
- 2,020,000
- 1.350
- 540,000
- 0.082
- 28/06/2024
- 0.104
- 17,718.610
- 1,870,000
- 1,480,000
- 0.990
- 980,000
- 0.107
- 720,000
- 0.103
- 27/06/2024
- 0.107
- 17,716.470
- 5,320,000
- 1,740,000
- 1.160
- 4,710,000
- 0.098
- 26/06/2024
- 0.074
- 18,089.930
- 84,630,000
- 6,450,000
- 4.300
- 21,070,000
- 0.075
- 21,180,000
- 0.073
- 25/06/2024
- 0.076
- 18,072.900
- 65,190,000
- 6,340,000
- 4.230
- 17,990,000
- 0.067
- 18,620,000
- 0.066
- 24/06/2024
- 0.075
- 18,027.710
- 35,980,000
- 5,710,000
- 3.810
- 10,660,000
- 0.090
- 7,810,000
- 0.092
- 21/06/2024
- 0.075
- 18,028.520
- 83,990,000
- 8,560,000
- 5.710
- 24,770,000
- 0.072
- 25,280,000
- 0.071
- 20/06/2024
- 0.048
- 18,335.320
- 480,960,000
- 8,050,000
- 5.370
- 206,160,000
- 0.045
- 201,340,000
- 0.045
- 19/06/2024
- 0.032
- 18,430.390
- 159,700,000
- 12,870,000
- 8.580
- 37,560,000
- 0.054
- 49,110,000
- 0.053
- 18/06/2024
- 0.083
- 17,915.550
- 2,330,000
- 1,320,000
- 0.880
- 1,140,000
- 0.080
- 1,190,000
- 0.075
- 17/06/2024
- 0.083
- 17,936.120
- 3,610,000
- 1,270,000
- 0.850
- 2,200,000
- 0.083
- 1,390,000
- 0.070