• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.083
• 17,727.980
• 16,540,000

• 15/07/2024
• 0.060
• 18,015.940
• 49,940,000
• 9,590,000
• 6.390
• 12,990,000
• 0.052
• 15,650,000
• 0.047

• 12/07/2024
• 0.035
• 18,293.380
• 45,250,000
• 6,930,000
• 4.620
• 14,040,000
• 0.040
• 17,300,000
• 0.041

• 11/07/2024
• 0.072
• 17,832.330
• 2,410,000
• 3,670,000
• 2.450
• 320,000
• 0.083
• 2,070,000
• 0.077

• 10/07/2024
• 0.107
• 17,471.670
• 1,720,000
• 1,920,000
• 1.280
• 790,000
• 0.095
• 930,000
• 0.092

• 09/07/2024
• 0.103
• 17,523.230
• 1,520,000
• 1,780,000
• 1.190
• 700,000
• 0.110
• 760,000
• 0.104

• 08/07/2024
• 0.101
• 17,524.060
• 6,770,000
• 1,720,000
• 1.150
• 3,420,000
• 0.092
• 2,700,000
• 0.090

• 05/07/2024
• 0.082
• 17,799.610
• 25,000,000
• 2,440,000
• 1.630
• 9,160,000
• 0.072
• 10,080,000
• 0.071

• 04/07/2024
• 0.063
• 18,028.280
• 3,450,000
• 1,520,000
• 1.010
• 1,720,000
• 0.063
• 1,420,000
• 0.060

• 03/07/2024
• 0.070
• 17,978.570
• 8,120,000
• 1,820,000
• 1.210
• 2,890,000
• 0.077
• 3,660,000
• 0.076

• 02/07/2024
• 0.092
• 17,769.140
• 4,290,000
• 1,050,000
• 0.700
• 3,050,000
• 0.085
• 560,000
• 0.090

• 28/06/2024
• 0.095
• 17,718.610
• 38,390,000
• 3,540,000
• 2.360
• 7,440,000
• 0.091
• 7,910,000
• 0.090

• 27/06/2024
• 0.098
• 17,716.470
• 47,200,000
• 3,070,000
• 2.050
• 16,050,000
• 0.092
• 12,140,000
• 0.093

• 26/06/2024
• 0.064
• 18,089.930
• 122,230,000
• 6,980,000
• 4.650
• 30,040,000
• 0.065
• 28,900,000
• 0.064

• 25/06/2024
• 0.067
• 18,072.900
• 112,830,000
• 8,120,000
• 5.410
• 29,060,000
• 0.056
• 32,540,000
• 0.055

• 24/06/2024
• 0.066
• 18,027.710
• 62,270,000
• 4,640,000
• 3.090
• 18,390,000
• 0.080
• 14,710,000
• 0.082

• 21/06/2024
• 0.064
• 18,028.520
• 1,836,240,000
• 8,320,000
• 5.550
• 842,380,000
• 0.061
• 842,920,000
• 0.061

• 20/06/2024
• 0.037
• 18,335.320
• 769,810,000
• 7,780,000
• 5.190
• 368,230,000
• 0.037
• 353,420,000
• 0.037

• 19/06/2024
• 0.020
• 18,430.390
• 1,546,640,000
• 22,590,000
• 15.060
• 705,100,000
• 0.033
• 722,750,000
• 0.033

• 18/06/2024
• 0.074
• 17,915.550
• 11,410,000
• 4,940,000
• 3.290
• 5,090,000
• 0.074
• 3,980,000
• 0.074