- 即時恒指法巴六四熊M
- 0.222+0.028 (+14.433%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/07/2024
- 0.194
- 18,293.380
- 390,000
- 2,430,000
- 0.810
- 390,000
- 0.198
- 11/07/2024
- 0.234
- 17,832.330
- 830,000
- 2,040,000
- 0.680
- 390,000
- 0.244
- 440,000
- 0.240
- 10/07/2024
- 0.265
- 17,471.670
- 100,000
- 1,990,000
- 0.663
- 80,000
- 0.248
- 20,000
- 0.245
- 09/07/2024
- 0.260
- 17,523.230
- 270,000
- 2,050,000
- 0.683
- 260,000
- 0.260
- 10,000
- 0.255
- 08/07/2024
- 0.260
- 17,524.060
- 190,000
- 2,300,000
- 0.767
- 130,000
- 0.257
- 20,000
- 0.255
- 05/07/2024
- 0.238
- 17,799.610
- 610,000
- 2,410,000
- 0.803
- 610,000
- 0.237
- 04/07/2024
- 0.220
- 18,028.280
- 50,000
- 3,020,000
- 1.007
- 10,000
- 0.222
- 30,000
- 0.215
- 03/07/2024
- 0.228
- 17,978.570
- 630,000
- 3,000,000
- 1.000
- 630,000
- 0.231
- 02/07/2024
- 0.249
- 17,769.140
- 340,000
- 2,370,000
- 0.790
- 220,000
- 0.249
- 120,000
- 0.235
- 28/06/2024
- 0.250
- 17,718.610
- 1,410,000
- 2,470,000
- 0.823
- 1,100,000
- 0.259
- 300,000
- 0.248
- 27/06/2024
- 0.255
- 17,716.470
- 600,000
- 3,270,000
- 1.090
- 600,000
- 0.246
- 26/06/2024
- 0.222
- 18,089.930
- 9,820,000
- 3,870,000
- 1.290
- 4,850,000
- 0.225
- 4,960,000
- 0.225
- 25/06/2024
- 0.226
- 18,072.900
- 890,000
- 3,760,000
- 1.253
- 630,000
- 0.227
- 260,000
- 0.219
- 24/06/2024
- 0.226
- 18,027.710
- 1,310,000
- 4,130,000
- 1.377
- 690,000
- 0.238
- 620,000
- 0.231
- 21/06/2024
- 0.225
- 18,028.520
- 2,300,000
- 4,200,000
- 1.400
- 2,180,000
- 0.219
- 120,000
- 0.213
- 20/06/2024
- 0.201
- 18,335.320
- 1,400,000
- 6,260,000
- 2.087
- 140,000
- 0.199
- 260,000
- 0.201
- 19/06/2024
- 0.190
- 18,430.390
- 3,840,000
- 6,140,000
- 2.047
- 130,000
- 0.209
- 3,710,000
- 0.200
- 18/06/2024
- 0.235
- 17,915.550
- 140,000
- 2,560,000
- 0.853
- 110,000
- 0.236
- 20,000
- 0.235
- 17/06/2024
- 0.234
- 17,936.120
- 20,350,000
- 2,650,000
- 0.883
- 10,180,000
- 0.231
- 10,150,000
- 0.231
- 14/06/2024
- 0.233
- 17,941.780
- 790,000
- 2,680,000
- 0.893
- 450,000
- 0.233
- 340,000
- 0.232