- 即時恒指中銀四乙熊N
- 0.108-0.002 (-1.818%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.110
- 17,716.470
- 4,290,000
- 350,000
- 0.350
- 3,710,000
- 0.098
- 320,000
- 0.108
- 26/06/2024
- 0.072
- 18,089.930
- 11,400,000
- 3,740,000
- 3.740
- 6,200,000
- 0.075
- 5,170,000
- 0.071
- 25/06/2024
- 0.075
- 18,072.900
- 1,245,080,000
- 4,770,000
- 4.770
- 616,690,000
- 0.070
- 619,770,000
- 0.070
- 24/06/2024
- 0.077
- 18,027.710
- 546,880,000
- 1,690,000
- 1.690
- 272,860,000
- 0.093
- 273,920,000
- 0.093
- 21/06/2024
- 0.073
- 18,028.520
- 97,910,000
- 630,000
- 0.630
- 48,720,000
- 0.067
- 48,780,000
- 0.067
- 20/06/2024
- 0.045
- 18,335.320
- 4,990,000
- 570,000
- 0.570
- 3,390,000
- 0.041
- 1,590,000
- 0.042
- 19/06/2024
- 0.028
- 18,430.390
- 14,240,000
- 2,370,000
- 2.370
- 6,810,000
- 0.044
- 7,330,000
- 0.046
- 18/06/2024
- 0.083
- 17,915.550
- 3,850,000
- 1,850,000
- 1.850
- 1,710,000
- 0.081
- 2,140,000
- 0.081
- 17/06/2024
- 0.083
- 17,936.120
- 6,540,000
- 1,420,000
- 1.420
- 3,080,000
- 0.076
- 3,460,000
- 0.078
- 14/06/2024
- 0.080
- 17,941.780
- 15,560,000
- 1,040,000
- 1.040
- 8,290,000
- 0.078
- 7,270,000
- 0.076
- 13/06/2024
- 0.065
- 18,112.630
- 812,600,000
- 2,060,000
- 2.060
- 405,040,000
- 0.062
- 405,910,000
- 0.062
- 12/06/2024
- 0.086
- 17,937.840
- 748,630,000
- 1,190,000
- 1.190
- 374,800,000
- 0.082
- 373,490,000
- 0.082
- 11/06/2024
- 0.059
- 18,176.340
- 1,374,280,000
- 2,500,000
- 2.500
- 685,890,000
- 0.069
- 688,390,000
- 0.069