- 即時恒指瑞銀七四熊S
- 0.095+0.021 (+28.378%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.074
- 18,015.940
- 20,000
- 0
- 0.000
- 10,000
- 0.070
- 10,000
- 0.058
- 12/07/2024
- 0.052
- 18,293.380
- 0
- 0
- 0.000
- 11/07/2024
- 0.088
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.121
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.118
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.115
- 17,524.060
- 40,000
- 0
- 0.000
- 40,000
- 0.104
- 05/07/2024
- 0.094
- 17,799.610
- 40,000
- 40,000
- 0.020
- 40,000
- 0.082
- 04/07/2024
- 0.077
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.086
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.106
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.110
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.110
- 17,716.470
- 20,000
- 0
- 0.000
- 20,000
- 0.091
- 26/06/2024
- 0.079
- 18,089.930
- 3,870,000
- 20,000
- 0.010
- 3,850,000
- 0.081
- 25/06/2024
- 0.081
- 18,072.900
- 7,680,000
- 3,870,000
- 1.930
- 4,890,000
- 0.073
- 2,550,000
- 0.079
- 24/06/2024
- 0.080
- 18,027.710
- 1,060,000
- 6,210,000
- 3.100
- 10,000
- 0.080
- 1,050,000
- 0.093
- 21/06/2024
- 0.080
- 18,028.520
- 2,070,000
- 5,170,000
- 2.580
- 50,000
- 0.069
- 2,020,000
- 0.081
- 20/06/2024
- 0.055
- 18,335.320
- 5,280,000
- 3,200,000
- 1.600
- 1,040,000
- 0.043
- 4,240,000
- 0.052
- 19/06/2024
- 0.042
- 18,430.390
- 2,000,000
- 0
- 0.000
- 1,000,000
- 0.042
- 1,000,000
- 0.048
- 18/06/2024
- 0.088
- 17,915.550
- 0
- 0
- 0.000
- 17/06/2024
- 0.087
- 17,936.120
- 0
- 0
- 0.000